ISIN No
|
INE746V01016
|
BSE Code / NSE Code
|
540144 / DRA
|
Book Value (Rs.)
|
27.47
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
69
|
EPS
|
2.17
|
P/E
|
19.35
|
Market Cap.
|
46.07 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
2,500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.95
|
27/06/2024
|
23.40
|
01/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/12/2024 | 42.25 | 26/12/2024 | 42.00 | 27/12/2024 |
20/12/2024 | 47.50 | 17/12/2024 | 41.50 | 16/12/2024 |
13/12/2024 | 40.00 | 11/12/2024 | 39.78 | 10/12/2024 |
06/12/2024 | 39.35 | 06/12/2024 | 36.57 | 05/12/2024 |
29/11/2024 | 39.80 | 27/11/2024 | 36.80 | 27/11/2024 |
22/11/2024 | 38.15 | 22/11/2024 | 34.10 | 18/11/2024 |
14/11/2024 | 36.38 | 14/11/2024 | 34.65 | 13/11/2024 |
08/11/2024 | 37.46 | 06/11/2024 | 33.50 | 04/11/2024 |
01/11/2024 | 37.00 | 28/10/2024 | 33.99 | 01/11/2024 |
25/10/2024 | 38.81 | 21/10/2024 | 36.00 | 25/10/2024 |
18/10/2024 | 46.70 | 14/10/2024 | 38.81 | 18/10/2024 |
11/10/2024 | 48.95 | 10/10/2024 | 46.51 | 08/10/2024 |
04/10/2024 | 48.89 | 04/10/2024 | 46.50 | 03/10/2024 |
27/09/2024 | 49.06 | 23/09/2024 | 46.07 | 25/09/2024 |
20/09/2024 | 54.26 | 16/09/2024 | 49.10 | 19/09/2024 |
13/09/2024 | 58.85 | 10/09/2024 | 56.01 | 10/09/2024 |
06/09/2024 | 62.55 | 03/09/2024 | 56.10 | 02/09/2024 |
30/08/2024 | 60.00 | 29/08/2024 | 45.30 | 26/08/2024 |
23/08/2024 | 49.00 | 20/08/2024 | 43.00 | 19/08/2024 |
16/08/2024 | 46.50 | 12/08/2024 | 41.30 | 16/08/2024 |
09/08/2024 | 46.50 | 09/08/2024 | 44.10 | 08/08/2024 |
02/08/2024 | 49.00 | 01/08/2024 | 48.85 | 30/07/2024 |
26/07/2024 | 51.24 | 26/07/2024 | 46.20 | 24/07/2024 |
19/07/2024 | 56.50 | 15/07/2024 | 48.12 | 19/07/2024 |
12/07/2024 | 61.50 | 10/07/2024 | 55.47 | 12/07/2024 |
05/07/2024 | 59.00 | 01/07/2024 | 49.90 | 03/07/2024 |
28/06/2024 | 68.95 | 27/06/2024 | 54.47 | 24/06/2024 |
21/06/2024 | 57.98 | 21/06/2024 | 37.65 | 18/06/2024 |
14/06/2024 | 44.40 | 12/06/2024 | 38.00 | 12/06/2024 |
07/06/2024 | 43.44 | 03/06/2024 | 33.60 | 04/06/2024 |
31/05/2024 | 43.90 | 27/05/2024 | 38.01 | 31/05/2024 |
24/05/2024 | 47.00 | 23/05/2024 | 40.00 | 21/05/2024 |
18/05/2024 | 45.00 | 15/05/2024 | 36.01 | 16/05/2024 |
10/05/2024 | 48.70 | 06/05/2024 | 38.71 | 10/05/2024 |
03/05/2024 | 47.70 | 29/04/2024 | 39.00 | 30/04/2024 |
26/04/2024 | 48.00 | 23/04/2024 | 38.00 | 26/04/2024 |
19/04/2024 | 44.50 | 19/04/2024 | 29.75 | 16/04/2024 |
12/04/2024 | 38.90 | 08/04/2024 | 30.51 | 12/04/2024 |
05/04/2024 | 37.36 | 05/04/2024 | 23.40 | 01/04/2024 |
28/03/2024 | 26.00 | 27/03/2024 | 23.56 | 27/03/2024 |
22/03/2024 | 25.90 | 22/03/2024 | 23.99 | 20/03/2024 |
15/03/2024 | 25.00 | 13/03/2024 | 23.91 | 13/03/2024 |
07/03/2024 | 27.00 | 05/03/2024 | 26.10 | 04/03/2024 |
02/03/2024 | 31.30 | 26/02/2024 | 26.76 | 28/02/2024 |
23/02/2024 | 34.00 | 20/02/2024 | 31.00 | 19/02/2024 |
16/02/2024 | 34.00 | 12/02/2024 | 32.00 | 16/02/2024 |
09/02/2024 | 35.98 | 07/02/2024 | 31.10 | 05/02/2024 |
02/02/2024 | 37.99 | 29/01/2024 | 32.80 | 01/02/2024 |
25/01/2024 | 39.93 | 24/01/2024 | 32.50 | 24/01/2024 |
20/01/2024 | 33.50 | 20/01/2024 | 25.22 | 17/01/2024 |
12/01/2024 | 30.30 | 10/01/2024 | 26.34 | 10/01/2024 |
05/01/2024 | 29.50 | 03/01/2024 | 29.50 | 03/01/2024 |