|
ISIN No
|
INE0MQD01015
|
BSE Code / NSE Code
|
543713 / DRONACHRYA
|
Book Value (Rs.)
|
30.17
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
218
|
EPS
|
2.53
|
P/E
|
47.73
|
|
Market Cap.
|
290.14 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
4.01 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
217.95
|
15/12/2023
|
110.00
|
13/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/12/2024 | 115.50 | 03/12/2024 | 112.20 | 02/12/2024 |
| 29/11/2024 | 117.50 | 25/11/2024 | 112.50 | 29/11/2024 |
| 22/11/2024 | 117.50 | 19/11/2024 | 111.00 | 18/11/2024 |
| 14/11/2024 | 140.75 | 12/11/2024 | 110.00 | 13/11/2024 |
| 08/11/2024 | 139.80 | 07/11/2024 | 132.50 | 05/11/2024 |
| 01/11/2024 | 139.45 | 01/11/2024 | 130.00 | 28/10/2024 |
| 25/10/2024 | 147.65 | 21/10/2024 | 130.15 | 23/10/2024 |
| 18/10/2024 | 149.50 | 16/10/2024 | 140.10 | 14/10/2024 |
| 11/10/2024 | 144.70 | 10/10/2024 | 125.00 | 08/10/2024 |
| 04/10/2024 | 145.85 | 01/10/2024 | 138.00 | 03/10/2024 |
| 27/09/2024 | 149.70 | 26/09/2024 | 138.20 | 25/09/2024 |
| 20/09/2024 | 161.00 | 17/09/2024 | 136.00 | 20/09/2024 |
| 13/09/2024 | 142.00 | 13/09/2024 | 116.50 | 12/09/2024 |
| 06/09/2024 | 131.75 | 02/09/2024 | 117.50 | 06/09/2024 |
| 30/08/2024 | 137.00 | 28/08/2024 | 129.00 | 27/08/2024 |
| 23/08/2024 | 137.00 | 23/08/2024 | 128.00 | 20/08/2024 |
| 16/08/2024 | 134.45 | 12/08/2024 | 128.00 | 13/08/2024 |
| 09/08/2024 | 137.00 | 05/08/2024 | 131.20 | 05/08/2024 |
| 02/08/2024 | 147.80 | 29/07/2024 | 137.20 | 02/08/2024 |
| 26/07/2024 | 142.00 | 25/07/2024 | 135.05 | 23/07/2024 |
| 19/07/2024 | 146.30 | 15/07/2024 | 138.00 | 19/07/2024 |
| 12/07/2024 | 151.00 | 08/07/2024 | 142.60 | 10/07/2024 |
| 05/07/2024 | 152.90 | 04/07/2024 | 140.00 | 02/07/2024 |
| 28/06/2024 | 153.10 | 25/06/2024 | 144.45 | 28/06/2024 |
| 21/06/2024 | 159.60 | 18/06/2024 | 147.00 | 19/06/2024 |
| 14/06/2024 | 161.90 | 14/06/2024 | 139.25 | 11/06/2024 |
| 07/06/2024 | 149.50 | 03/06/2024 | 130.00 | 04/06/2024 |
| 31/05/2024 | 147.20 | 28/05/2024 | 137.00 | 31/05/2024 |
| 24/05/2024 | 145.10 | 21/05/2024 | 138.45 | 22/05/2024 |
| 18/05/2024 | 151.95 | 14/05/2024 | 139.50 | 16/05/2024 |
| 10/05/2024 | 159.00 | 06/05/2024 | 143.30 | 10/05/2024 |
| 03/05/2024 | 168.05 | 29/04/2024 | 150.15 | 03/05/2024 |
| 26/04/2024 | 180.45 | 22/04/2024 | 161.20 | 24/04/2024 |
| 19/04/2024 | 177.45 | 18/04/2024 | 144.15 | 15/04/2024 |
| 12/04/2024 | 159.75 | 10/04/2024 | 150.50 | 09/04/2024 |
| 05/04/2024 | 157.00 | 03/04/2024 | 132.25 | 01/04/2024 |
| 28/03/2024 | 142.00 | 26/03/2024 | 128.00 | 28/03/2024 |
| 22/03/2024 | 152.00 | 18/03/2024 | 139.00 | 20/03/2024 |
| 15/03/2024 | 160.80 | 11/03/2024 | 125.25 | 13/03/2024 |
| 07/03/2024 | 178.00 | 04/03/2024 | 153.00 | 06/03/2024 |
| 02/03/2024 | 180.00 | 27/02/2024 | 165.50 | 29/02/2024 |
| 23/02/2024 | 186.10 | 21/02/2024 | 175.70 | 19/02/2024 |
| 16/02/2024 | 186.45 | 12/02/2024 | 170.10 | 14/02/2024 |
| 09/02/2024 | 193.00 | 07/02/2024 | 178.00 | 05/02/2024 |
| 02/02/2024 | 197.95 | 29/01/2024 | 176.50 | 01/02/2024 |
| 25/01/2024 | 199.90 | 23/01/2024 | 187.00 | 23/01/2024 |
| 20/01/2024 | 202.00 | 20/01/2024 | 188.00 | 15/01/2024 |
| 12/01/2024 | 203.00 | 08/01/2024 | 185.00 | 11/01/2024 |
| 05/01/2024 | 202.60 | 05/01/2024 | 185.00 | 02/01/2024 |
| 29/12/2023 | 195.00 | 28/12/2023 | 167.50 | 26/12/2023 |
| 22/12/2023 | 214.50 | 18/12/2023 | 179.00 | 22/12/2023 |
| 15/12/2023 | 217.95 | 15/12/2023 | 193.50 | 11/12/2023 |
| 08/12/2023 | 198.80 | 08/12/2023 | 180.05 | 07/12/2023 |