ISIN No
|
INE055C01020
|
BSE Code / NSE Code
|
526677 / KEEPLEARN
|
Book Value (Rs.)
|
0.45
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.02
|
P/E
|
254.37
|
Market Cap.
|
81.59 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.53
|
30/09/2024
|
2.38
|
21/03/2024
|
NSE
|
7.51
|
30/09/2024
|
2.35
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5.32 | 20/12/2024 | 4.31 | 16/12/2024 |
13/12/2024 | 4.46 | 13/12/2024 | 4.14 | 09/12/2024 |
06/12/2024 | 4.51 | 02/12/2024 | 4.21 | 06/12/2024 |
29/11/2024 | 4.78 | 25/11/2024 | 4.51 | 26/11/2024 |
22/11/2024 | 4.78 | 18/11/2024 | 4.53 | 22/11/2024 |
14/11/2024 | 5.15 | 11/11/2024 | 4.87 | 14/11/2024 |
08/11/2024 | 5.65 | 07/11/2024 | 4.76 | 04/11/2024 |
01/11/2024 | 5.26 | 28/10/2024 | 4.30 | 01/11/2024 |
25/10/2024 | 5.99 | 22/10/2024 | 5.53 | 25/10/2024 |
18/10/2024 | 6.09 | 14/10/2024 | 5.64 | 18/10/2024 |
11/10/2024 | 6.71 | 07/10/2024 | 6.21 | 11/10/2024 |
04/10/2024 | 7.53 | 30/09/2024 | 6.84 | 04/10/2024 |
27/09/2024 | 7.39 | 27/09/2024 | 6.85 | 23/09/2024 |
20/09/2024 | 6.72 | 20/09/2024 | 6.04 | 16/09/2024 |
13/09/2024 | 5.85 | 13/09/2024 | 4.42 | 09/09/2024 |
06/09/2024 | 4.68 | 06/09/2024 | 4.34 | 02/09/2024 |
30/08/2024 | 4.26 | 30/08/2024 | 3.97 | 27/08/2024 |
23/08/2024 | 4.30 | 20/08/2024 | 3.98 | 23/08/2024 |
16/08/2024 | 4.73 | 13/08/2024 | 4.38 | 16/08/2024 |
09/08/2024 | 4.72 | 06/08/2024 | 4.46 | 07/08/2024 |
02/08/2024 | 4.55 | 02/08/2024 | 4.11 | 29/07/2024 |
26/07/2024 | 3.92 | 26/07/2024 | 3.30 | 23/07/2024 |
19/07/2024 | 3.66 | 18/07/2024 | 3.33 | 15/07/2024 |
12/07/2024 | 3.18 | 12/07/2024 | 2.95 | 08/07/2024 |
05/07/2024 | 3.00 | 02/07/2024 | 2.89 | 05/07/2024 |
28/06/2024 | 2.93 | 24/06/2024 | 2.83 | 26/06/2024 |
21/06/2024 | 3.16 | 18/06/2024 | 2.98 | 21/06/2024 |
14/06/2024 | 3.37 | 10/06/2024 | 3.22 | 14/06/2024 |
07/06/2024 | 3.43 | 07/06/2024 | 2.84 | 05/06/2024 |
31/05/2024 | 3.18 | 27/05/2024 | 2.66 | 31/05/2024 |
24/05/2024 | 3.93 | 21/05/2024 | 3.12 | 24/05/2024 |
18/05/2024 | 4.56 | 16/05/2024 | 3.75 | 18/05/2024 |
10/05/2024 | 3.77 | 10/05/2024 | 3.11 | 06/05/2024 |
03/05/2024 | 3.11 | 29/04/2024 | 2.75 | 30/04/2024 |
26/04/2024 | 2.98 | 26/04/2024 | 2.40 | 22/04/2024 |
19/04/2024 | 2.76 | 15/04/2024 | 2.32 | 19/04/2024 |
12/04/2024 | 3.09 | 08/04/2024 | 2.65 | 12/04/2024 |
05/04/2024 | 3.00 | 05/04/2024 | 2.37 | 02/04/2024 |
28/03/2024 | 2.50 | 26/03/2024 | 2.19 | 28/03/2024 |
22/03/2024 | 2.76 | 18/03/2024 | 2.19 | 21/03/2024 |
15/03/2024 | 3.26 | 11/03/2024 | 2.63 | 15/03/2024 |
07/03/2024 | 3.93 | 04/03/2024 | 3.26 | 07/03/2024 |
02/03/2024 | 3.75 | 02/03/2024 | 3.35 | 27/02/2024 |
23/02/2024 | 3.54 | 20/02/2024 | 3.28 | 23/02/2024 |
16/02/2024 | 3.85 | 13/02/2024 | 3.60 | 16/02/2024 |
09/02/2024 | 3.98 | 09/02/2024 | 3.70 | 07/02/2024 |
02/02/2024 | 4.17 | 29/01/2024 | 3.86 | 02/02/2024 |
25/01/2024 | 4.41 | 23/01/2024 | 4.24 | 25/01/2024 |
20/01/2024 | 4.21 | 20/01/2024 | 3.31 | 15/01/2024 |
12/01/2024 | 3.31 | 08/01/2024 | 3.10 | 11/01/2024 |
05/01/2024 | 3.59 | 01/01/2024 | 3.31 | 05/01/2024 |
29/12/2023 | 3.87 | 26/12/2023 | 3.65 | 29/12/2023 |