ISIN No
|
INE397G01019
|
BSE Code / NSE Code
|
531471 / DUKEOFS
|
Book Value (Rs.)
|
7.13
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
33
|
EPS
|
1.26
|
P/E
|
15.66
|
Market Cap.
|
19.39 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.40
|
18/09/2024
|
9.77
|
05/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 19.98 | 27/01/2025 | 16.66 | 30/01/2025 |
24/01/2025 | 19.97 | 24/01/2025 | 17.01 | 22/01/2025 |
17/01/2025 | 19.00 | 13/01/2025 | 16.35 | 16/01/2025 |
10/01/2025 | 19.53 | 10/01/2025 | 17.27 | 09/01/2025 |
03/01/2025 | 19.48 | 03/01/2025 | 16.50 | 31/12/2024 |
31/12/2024 | 18.24 | 30/12/2024 | 16.50 | 31/12/2024 |
27/12/2024 | 20.80 | 24/12/2024 | 17.93 | 27/12/2024 |
20/12/2024 | 20.65 | 16/12/2024 | 17.90 | 19/12/2024 |
13/12/2024 | 21.99 | 13/12/2024 | 18.30 | 09/12/2024 |
06/12/2024 | 20.43 | 05/12/2024 | 18.48 | 04/12/2024 |
29/11/2024 | 20.39 | 25/11/2024 | 17.95 | 28/11/2024 |
22/11/2024 | 20.53 | 18/11/2024 | 17.62 | 22/11/2024 |
14/11/2024 | 24.00 | 11/11/2024 | 20.00 | 14/11/2024 |
08/11/2024 | 24.14 | 04/11/2024 | 21.55 | 08/11/2024 |
01/11/2024 | 23.00 | 01/11/2024 | 18.05 | 29/10/2024 |
25/10/2024 | 23.44 | 21/10/2024 | 19.93 | 25/10/2024 |
18/10/2024 | 26.46 | 14/10/2024 | 22.33 | 18/10/2024 |
11/10/2024 | 28.50 | 07/10/2024 | 24.57 | 08/10/2024 |
04/10/2024 | 28.02 | 04/10/2024 | 23.00 | 01/10/2024 |
27/09/2024 | 32.50 | 24/09/2024 | 25.48 | 27/09/2024 |
20/09/2024 | 33.40 | 18/09/2024 | 28.31 | 16/09/2024 |
13/09/2024 | 31.03 | 12/09/2024 | 24.77 | 09/09/2024 |
06/09/2024 | 26.07 | 06/09/2024 | 19.50 | 02/09/2024 |
30/08/2024 | 20.99 | 28/08/2024 | 18.51 | 26/08/2024 |
23/08/2024 | 22.63 | 19/08/2024 | 19.41 | 22/08/2024 |
16/08/2024 | 25.46 | 14/08/2024 | 23.10 | 12/08/2024 |
09/08/2024 | 22.04 | 09/08/2024 | 20.78 | 06/08/2024 |
02/08/2024 | 22.52 | 29/07/2024 | 21.20 | 01/08/2024 |
26/07/2024 | 22.08 | 26/07/2024 | 20.41 | 24/07/2024 |
19/07/2024 | 23.47 | 15/07/2024 | 21.67 | 19/07/2024 |
12/07/2024 | 23.48 | 12/07/2024 | 21.70 | 08/07/2024 |
05/07/2024 | 21.28 | 05/07/2024 | 19.68 | 01/07/2024 |
28/06/2024 | 19.30 | 28/06/2024 | 17.85 | 24/06/2024 |
21/06/2024 | 17.50 | 21/06/2024 | 16.17 | 19/06/2024 |
14/06/2024 | 16.24 | 14/06/2024 | 15.15 | 12/06/2024 |
07/06/2024 | 16.58 | 07/06/2024 | 14.78 | 04/06/2024 |
31/05/2024 | 14.81 | 31/05/2024 | 11.60 | 28/05/2024 |
24/05/2024 | 13.21 | 21/05/2024 | 12.45 | 24/05/2024 |
18/05/2024 | 14.30 | 14/05/2024 | 13.47 | 17/05/2024 |
10/05/2024 | 14.62 | 07/05/2024 | 14.02 | 08/05/2024 |
03/05/2024 | 15.84 | 29/04/2024 | 14.63 | 03/05/2024 |
26/04/2024 | 16.14 | 26/04/2024 | 14.94 | 22/04/2024 |
19/04/2024 | 14.65 | 19/04/2024 | 12.67 | 15/04/2024 |
12/04/2024 | 12.07 | 12/04/2024 | 10.15 | 08/04/2024 |
05/04/2024 | 11.13 | 01/04/2024 | 9.77 | 05/04/2024 |
28/03/2024 | 12.50 | 27/03/2024 | 11.28 | 28/03/2024 |
22/03/2024 | 11.90 | 22/03/2024 | 9.88 | 19/03/2024 |
15/03/2024 | 13.00 | 11/03/2024 | 10.61 | 15/03/2024 |
07/03/2024 | 15.94 | 04/03/2024 | 13.68 | 07/03/2024 |
02/03/2024 | 20.08 | 29/02/2024 | 16.55 | 26/02/2024 |
23/02/2024 | 17.33 | 23/02/2024 | 14.31 | 20/02/2024 |
16/02/2024 | 16.48 | 12/02/2024 | 13.51 | 15/02/2024 |
09/02/2024 | 15.73 | 09/02/2024 | 12.96 | 05/02/2024 |