ISIN No
|
INE0O4V01010
|
BSE Code / NSE Code
|
543765 / EARTH
|
Book Value (Rs.)
|
30.16
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2023
|
52Week High
|
66
|
EPS
|
1.55
|
P/E
|
27.81
|
Market Cap.
|
52.60 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
65.99
|
29/01/2024
|
39.25
|
19/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 45.00 | 20/12/2024 | 40.00 | 16/12/2024 |
13/12/2024 | 42.05 | 11/12/2024 | 40.00 | 13/12/2024 |
06/12/2024 | 42.25 | 06/12/2024 | 40.08 | 04/12/2024 |
29/11/2024 | 41.10 | 28/11/2024 | 40.00 | 28/11/2024 |
22/11/2024 | 43.95 | 19/11/2024 | 41.10 | 22/11/2024 |
14/11/2024 | 45.50 | 12/11/2024 | 42.15 | 11/11/2024 |
08/11/2024 | 49.50 | 05/11/2024 | 42.00 | 04/11/2024 |
01/11/2024 | 44.50 | 01/11/2024 | 41.25 | 29/10/2024 |
25/10/2024 | 46.49 | 25/10/2024 | 39.50 | 25/10/2024 |
18/10/2024 | 44.00 | 16/10/2024 | 44.00 | 16/10/2024 |
11/10/2024 | 46.55 | 11/10/2024 | 39.50 | 08/10/2024 |
04/10/2024 | 45.11 | 03/10/2024 | 43.00 | 30/09/2024 |
27/09/2024 | 44.00 | 27/09/2024 | 40.45 | 26/09/2024 |
20/09/2024 | 41.54 | 19/09/2024 | 39.25 | 19/09/2024 |
13/09/2024 | 41.00 | 11/09/2024 | 41.00 | 11/09/2024 |
06/09/2024 | 42.90 | 02/09/2024 | 42.50 | 03/09/2024 |
30/08/2024 | 43.64 | 30/08/2024 | 41.65 | 27/08/2024 |
23/08/2024 | 44.79 | 20/08/2024 | 41.10 | 23/08/2024 |
16/08/2024 | 42.85 | 14/08/2024 | 41.00 | 13/08/2024 |
09/08/2024 | 43.72 | 06/08/2024 | 40.61 | 06/08/2024 |
02/08/2024 | 44.70 | 29/07/2024 | 41.31 | 31/07/2024 |
26/07/2024 | 42.61 | 26/07/2024 | 42.31 | 22/07/2024 |
19/07/2024 | 45.00 | 15/07/2024 | 42.13 | 19/07/2024 |
12/07/2024 | 45.60 | 09/07/2024 | 44.00 | 10/07/2024 |
05/07/2024 | 46.72 | 04/07/2024 | 43.32 | 01/07/2024 |
28/06/2024 | 46.90 | 26/06/2024 | 42.81 | 28/06/2024 |
21/06/2024 | 45.95 | 20/06/2024 | 42.70 | 20/06/2024 |
14/06/2024 | 45.89 | 10/06/2024 | 41.75 | 10/06/2024 |
07/06/2024 | 46.00 | 03/06/2024 | 41.10 | 04/06/2024 |
31/05/2024 | 52.85 | 27/05/2024 | 46.00 | 31/05/2024 |
24/05/2024 | 55.50 | 24/05/2024 | 44.55 | 21/05/2024 |
18/05/2024 | 46.90 | 17/05/2024 | 43.50 | 16/05/2024 |
10/05/2024 | 48.24 | 06/05/2024 | 44.05 | 07/05/2024 |
03/05/2024 | 48.89 | 03/05/2024 | 46.01 | 30/04/2024 |
26/04/2024 | 48.90 | 22/04/2024 | 45.70 | 25/04/2024 |
19/04/2024 | 49.12 | 19/04/2024 | 48.00 | 16/04/2024 |
12/04/2024 | 50.99 | 10/04/2024 | 46.00 | 12/04/2024 |
05/04/2024 | 48.97 | 05/04/2024 | 45.50 | 02/04/2024 |
28/03/2024 | 44.50 | 26/03/2024 | 40.75 | 27/03/2024 |
22/03/2024 | 45.00 | 18/03/2024 | 42.50 | 20/03/2024 |
15/03/2024 | 49.00 | 12/03/2024 | 41.00 | 13/03/2024 |
07/03/2024 | 53.99 | 06/03/2024 | 49.00 | 06/03/2024 |
02/03/2024 | 54.25 | 26/02/2024 | 51.26 | 26/02/2024 |
23/02/2024 | 57.80 | 19/02/2024 | 52.70 | 23/02/2024 |
16/02/2024 | 54.79 | 16/02/2024 | 51.06 | 15/02/2024 |
09/02/2024 | 61.74 | 06/02/2024 | 54.10 | 08/02/2024 |
02/02/2024 | 65.99 | 29/01/2024 | 59.60 | 02/02/2024 |
25/01/2024 | 62.88 | 25/01/2024 | 52.92 | 23/01/2024 |
20/01/2024 | 56.92 | 20/01/2024 | 50.16 | 18/01/2024 |
12/01/2024 | 58.00 | 12/01/2024 | 52.20 | 10/01/2024 |
05/01/2024 | 54.52 | 05/01/2024 | 48.00 | 03/01/2024 |
29/12/2023 | 52.90 | 27/12/2023 | 49.00 | 27/12/2023 |