ISIN No
|
INE07O001026
|
BSE Code / NSE Code
|
543272 / EASEMYTRIP
|
Book Value (Rs.)
|
1.71
|
Face Value
|
1.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
27
|
EPS
|
0.29
|
P/E
|
47.20
|
Market Cap.
|
4866.02 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
8.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.00
|
08/02/2024
|
13.67
|
21/01/2025
|
NSE
|
27.00
|
09/02/2024
|
13.66
|
21/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 14.33 | 20/01/2025 | 13.67 | 21/01/2025 |
17/01/2025 | 14.98 | 14/01/2025 | 13.95 | 13/01/2025 |
10/01/2025 | 17.84 | 06/01/2025 | 14.60 | 10/01/2025 |
03/01/2025 | 17.25 | 30/12/2024 | 15.21 | 03/01/2025 |
31/12/2024 | 17.25 | 30/12/2024 | 15.36 | 31/12/2024 |
27/12/2024 | 16.95 | 26/12/2024 | 15.83 | 23/12/2024 |
20/12/2024 | 17.58 | 16/12/2024 | 16.04 | 20/12/2024 |
13/12/2024 | 17.33 | 09/12/2024 | 16.23 | 13/12/2024 |
06/12/2024 | 17.80 | 02/12/2024 | 16.29 | 04/12/2024 |
29/11/2024 | 19.01 | 29/11/2024 | 15.38 | 28/11/2024 |
22/11/2024 | 16.46 | 22/11/2024 | 14.53 | 18/11/2024 |
14/11/2024 | 16.10 | 12/11/2024 | 14.97 | 14/11/2024 |
08/11/2024 | 16.95 | 06/11/2024 | 15.95 | 04/11/2024 |
01/11/2024 | 16.80 | 01/11/2024 | 14.27 | 28/10/2024 |
25/10/2024 | 16.41 | 21/10/2024 | 14.23 | 23/10/2024 |
18/10/2024 | 17.35 | 14/10/2024 | 15.79 | 18/10/2024 |
11/10/2024 | 17.38 | 10/10/2024 | 15.86 | 08/10/2024 |
04/10/2024 | 17.45 | 30/09/2024 | 16.27 | 04/10/2024 |
27/09/2024 | 21.30 | 23/09/2024 | 16.42 | 25/09/2024 |
20/09/2024 | 21.48 | 17/09/2024 | 19.91 | 19/09/2024 |
13/09/2024 | 21.69 | 11/09/2024 | 20.29 | 09/09/2024 |
06/09/2024 | 22.15 | 05/09/2024 | 19.30 | 04/09/2024 |
30/08/2024 | 20.63 | 26/08/2024 | 19.68 | 29/08/2024 |
23/08/2024 | 20.64 | 23/08/2024 | 19.38 | 19/08/2024 |
16/08/2024 | 20.28 | 13/08/2024 | 19.46 | 14/08/2024 |
09/08/2024 | 20.29 | 06/08/2024 | 19.43 | 06/08/2024 |
02/08/2024 | 21.72 | 29/07/2024 | 20.36 | 02/08/2024 |
26/07/2024 | 21.99 | 26/07/2024 | 19.83 | 22/07/2024 |
19/07/2024 | 20.74 | 16/07/2024 | 20.00 | 19/07/2024 |
12/07/2024 | 21.10 | 09/07/2024 | 20.35 | 10/07/2024 |
05/07/2024 | 21.45 | 03/07/2024 | 20.56 | 01/07/2024 |
28/06/2024 | 21.50 | 25/06/2024 | 20.46 | 27/06/2024 |
21/06/2024 | 22.10 | 18/06/2024 | 21.02 | 18/06/2024 |
14/06/2024 | 21.41 | 14/06/2024 | 20.90 | 11/06/2024 |
07/06/2024 | 21.85 | 03/06/2024 | 19.02 | 04/06/2024 |
31/05/2024 | 22.41 | 28/05/2024 | 20.88 | 31/05/2024 |
24/05/2024 | 23.16 | 22/05/2024 | 22.01 | 24/05/2024 |
18/05/2024 | 22.83 | 18/05/2024 | 21.03 | 13/05/2024 |
10/05/2024 | 23.50 | 06/05/2024 | 21.19 | 10/05/2024 |
03/05/2024 | 23.85 | 29/04/2024 | 22.90 | 02/05/2024 |
26/04/2024 | 23.76 | 23/04/2024 | 21.95 | 22/04/2024 |
19/04/2024 | 22.80 | 18/04/2024 | 21.21 | 15/04/2024 |
12/04/2024 | 23.38 | 08/04/2024 | 22.34 | 12/04/2024 |
05/04/2024 | 23.25 | 05/04/2024 | 21.60 | 01/04/2024 |
28/03/2024 | 22.78 | 27/03/2024 | 21.30 | 28/03/2024 |
22/03/2024 | 22.78 | 20/03/2024 | 21.58 | 19/03/2024 |
15/03/2024 | 23.90 | 11/03/2024 | 20.45 | 14/03/2024 |
07/03/2024 | 25.17 | 04/03/2024 | 22.66 | 06/03/2024 |
02/03/2024 | 25.95 | 27/02/2024 | 23.80 | 29/02/2024 |
23/02/2024 | 25.46 | 20/02/2024 | 23.60 | 22/02/2024 |
16/02/2024 | 26.84 | 12/02/2024 | 23.04 | 14/02/2024 |
09/02/2024 | 27.00 | 08/02/2024 | 24.36 | 06/02/2024 |
02/02/2024 | 25.60 | 02/02/2024 | 22.93 | 30/01/2024 |
25/01/2024 | 24.32 | 25/01/2024 | 22.15 | 24/01/2024 |