ISIN No
|
INE316A01038
|
BSE Code / NSE Code
|
530643 / ECORECO
|
Book Value (Rs.)
|
34.99
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
1215
|
EPS
|
9.24
|
P/E
|
107.53
|
Market Cap.
|
1917.13 Cr.
|
52Week Low
|
374
|
P/BV / Div Yield (%)
|
28.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,215.10
|
29/08/2024
|
374.40
|
28/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,000.65 | 20/12/2024 | 888.00 | 16/12/2024 |
13/12/2024 | 944.60 | 09/12/2024 | 890.05 | 13/12/2024 |
06/12/2024 | 979.00 | 02/12/2024 | 920.00 | 02/12/2024 |
29/11/2024 | 969.00 | 28/11/2024 | 894.00 | 26/11/2024 |
22/11/2024 | 938.00 | 18/11/2024 | 870.20 | 18/11/2024 |
14/11/2024 | 1,014.00 | 11/11/2024 | 851.10 | 14/11/2024 |
08/11/2024 | 1,045.00 | 08/11/2024 | 896.00 | 04/11/2024 |
01/11/2024 | 945.00 | 01/11/2024 | 851.00 | 29/10/2024 |
25/10/2024 | 955.00 | 21/10/2024 | 836.50 | 23/10/2024 |
18/10/2024 | 994.90 | 14/10/2024 | 927.00 | 18/10/2024 |
11/10/2024 | 1,028.00 | 07/10/2024 | 914.50 | 08/10/2024 |
04/10/2024 | 1,014.90 | 04/10/2024 | 860.00 | 01/10/2024 |
27/09/2024 | 1,012.00 | 23/09/2024 | 905.00 | 27/09/2024 |
20/09/2024 | 1,090.00 | 16/09/2024 | 962.65 | 19/09/2024 |
13/09/2024 | 1,100.00 | 10/09/2024 | 993.75 | 13/09/2024 |
06/09/2024 | 1,095.40 | 06/09/2024 | 899.00 | 04/09/2024 |
30/08/2024 | 1,215.10 | 29/08/2024 | 1,001.45 | 26/08/2024 |
23/08/2024 | 1,001.45 | 23/08/2024 | 902.30 | 21/08/2024 |
16/08/2024 | 949.45 | 16/08/2024 | 745.00 | 12/08/2024 |
09/08/2024 | 800.00 | 05/08/2024 | 743.65 | 05/08/2024 |
02/08/2024 | 807.40 | 29/07/2024 | 742.00 | 02/08/2024 |
26/07/2024 | 805.00 | 26/07/2024 | 670.20 | 23/07/2024 |
19/07/2024 | 755.00 | 15/07/2024 | 690.50 | 19/07/2024 |
12/07/2024 | 797.00 | 08/07/2024 | 694.00 | 10/07/2024 |
05/07/2024 | 763.65 | 05/07/2024 | 583.00 | 01/07/2024 |
28/06/2024 | 638.00 | 24/06/2024 | 577.05 | 28/06/2024 |
21/06/2024 | 620.60 | 21/06/2024 | 580.00 | 21/06/2024 |
14/06/2024 | 610.00 | 12/06/2024 | 550.00 | 10/06/2024 |
07/06/2024 | 550.00 | 07/06/2024 | 467.70 | 05/06/2024 |
31/05/2024 | 509.70 | 27/05/2024 | 457.05 | 28/05/2024 |
24/05/2024 | 517.00 | 21/05/2024 | 442.60 | 23/05/2024 |
18/05/2024 | 624.30 | 13/05/2024 | 502.65 | 17/05/2024 |
10/05/2024 | 674.90 | 06/05/2024 | 555.65 | 10/05/2024 |
03/05/2024 | 647.70 | 03/05/2024 | 549.90 | 29/04/2024 |
26/04/2024 | 588.50 | 22/04/2024 | 527.00 | 25/04/2024 |
19/04/2024 | 608.00 | 19/04/2024 | 505.20 | 15/04/2024 |
12/04/2024 | 629.95 | 08/04/2024 | 520.00 | 12/04/2024 |
05/04/2024 | 640.00 | 03/04/2024 | 536.00 | 01/04/2024 |
28/03/2024 | 527.50 | 28/03/2024 | 445.00 | 26/03/2024 |
22/03/2024 | 494.00 | 19/03/2024 | 453.50 | 21/03/2024 |
15/03/2024 | 525.00 | 12/03/2024 | 402.65 | 14/03/2024 |
07/03/2024 | 510.00 | 04/03/2024 | 430.25 | 06/03/2024 |
02/03/2024 | 523.00 | 27/02/2024 | 462.20 | 29/02/2024 |
23/02/2024 | 535.35 | 21/02/2024 | 475.50 | 22/02/2024 |
16/02/2024 | 462.55 | 16/02/2024 | 435.95 | 13/02/2024 |
09/02/2024 | 472.35 | 09/02/2024 | 436.45 | 05/02/2024 |
02/02/2024 | 427.90 | 02/02/2024 | 395.40 | 29/01/2024 |
25/01/2024 | 387.65 | 25/01/2024 | 376.95 | 24/01/2024 |
20/01/2024 | 442.65 | 16/01/2024 | 392.40 | 20/01/2024 |
12/01/2024 | 490.00 | 08/01/2024 | 432.45 | 11/01/2024 |
05/01/2024 | 485.90 | 05/01/2024 | 386.00 | 01/01/2024 |
29/12/2023 | 390.00 | 27/12/2023 | 374.40 | 28/12/2023 |