ISIN No
|
INE937K01014
|
BSE Code / NSE Code
|
538708 / ETIL
|
Book Value (Rs.)
|
23.35
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
1.35
|
P/E
|
6.31
|
Market Cap.
|
15.94 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.90
|
12/08/2024
|
5.60
|
15/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 10.18 | 23/12/2024 | 8.56 | 23/12/2024 |
20/12/2024 | 10.20 | 20/12/2024 | 9.00 | 16/12/2024 |
13/12/2024 | 10.99 | 09/12/2024 | 8.32 | 13/12/2024 |
06/12/2024 | 10.95 | 06/12/2024 | 9.71 | 04/12/2024 |
29/11/2024 | 11.55 | 25/11/2024 | 9.70 | 29/11/2024 |
22/11/2024 | 10.88 | 18/11/2024 | 9.00 | 22/11/2024 |
14/11/2024 | 9.70 | 11/11/2024 | 8.60 | 14/11/2024 |
08/11/2024 | 9.69 | 08/11/2024 | 8.80 | 05/11/2024 |
01/11/2024 | 9.48 | 01/11/2024 | 7.94 | 28/10/2024 |
25/10/2024 | 8.99 | 21/10/2024 | 8.06 | 23/10/2024 |
18/10/2024 | 9.12 | 17/10/2024 | 8.37 | 16/10/2024 |
11/10/2024 | 9.08 | 09/10/2024 | 8.15 | 08/10/2024 |
04/10/2024 | 9.28 | 03/10/2024 | 8.54 | 04/10/2024 |
27/09/2024 | 9.50 | 23/09/2024 | 8.55 | 27/09/2024 |
20/09/2024 | 9.75 | 17/09/2024 | 8.82 | 20/09/2024 |
13/09/2024 | 9.79 | 10/09/2024 | 9.02 | 13/09/2024 |
06/09/2024 | 10.54 | 02/09/2024 | 9.36 | 05/09/2024 |
30/08/2024 | 10.90 | 28/08/2024 | 10.00 | 26/08/2024 |
23/08/2024 | 10.55 | 23/08/2024 | 9.71 | 19/08/2024 |
16/08/2024 | 11.90 | 12/08/2024 | 9.55 | 14/08/2024 |
09/08/2024 | 11.77 | 09/08/2024 | 9.00 | 05/08/2024 |
02/08/2024 | 10.60 | 31/07/2024 | 9.35 | 30/07/2024 |
26/07/2024 | 10.05 | 26/07/2024 | 8.52 | 25/07/2024 |
19/07/2024 | 10.08 | 15/07/2024 | 9.25 | 18/07/2024 |
12/07/2024 | 10.75 | 10/07/2024 | 8.61 | 08/07/2024 |
05/07/2024 | 9.50 | 05/07/2024 | 7.88 | 02/07/2024 |
28/06/2024 | 8.89 | 25/06/2024 | 8.00 | 27/06/2024 |
21/06/2024 | 9.25 | 20/06/2024 | 8.20 | 21/06/2024 |
14/06/2024 | 9.55 | 12/06/2024 | 7.56 | 10/06/2024 |
07/06/2024 | 8.00 | 07/06/2024 | 6.83 | 04/06/2024 |
31/05/2024 | 8.28 | 31/05/2024 | 6.63 | 29/05/2024 |
24/05/2024 | 7.09 | 24/05/2024 | 6.56 | 21/05/2024 |
18/05/2024 | 6.90 | 16/05/2024 | 6.36 | 13/05/2024 |
10/05/2024 | 6.84 | 06/05/2024 | 6.34 | 10/05/2024 |
03/05/2024 | 7.05 | 29/04/2024 | 6.56 | 30/04/2024 |
26/04/2024 | 6.98 | 26/04/2024 | 6.31 | 23/04/2024 |
19/04/2024 | 7.10 | 16/04/2024 | 6.41 | 16/04/2024 |
12/04/2024 | 7.29 | 12/04/2024 | 6.42 | 08/04/2024 |
05/04/2024 | 6.99 | 05/04/2024 | 5.96 | 01/04/2024 |
28/03/2024 | 6.33 | 27/03/2024 | 5.65 | 28/03/2024 |
22/03/2024 | 6.50 | 20/03/2024 | 5.81 | 18/03/2024 |
15/03/2024 | 6.80 | 11/03/2024 | 5.60 | 15/03/2024 |
07/03/2024 | 7.38 | 04/03/2024 | 6.24 | 07/03/2024 |
02/03/2024 | 8.16 | 29/02/2024 | 6.83 | 02/03/2024 |
23/02/2024 | 8.59 | 19/02/2024 | 7.35 | 19/02/2024 |
16/02/2024 | 8.64 | 15/02/2024 | 7.30 | 13/02/2024 |
09/02/2024 | 8.74 | 07/02/2024 | 7.65 | 08/02/2024 |
02/02/2024 | 8.24 | 02/02/2024 | 7.36 | 31/01/2024 |
25/01/2024 | 8.19 | 23/01/2024 | 7.44 | 23/01/2024 |
20/01/2024 | 8.10 | 16/01/2024 | 6.85 | 18/01/2024 |
12/01/2024 | 7.81 | 12/01/2024 | 7.00 | 08/01/2024 |
05/01/2024 | 7.17 | 05/01/2024 | 5.92 | 03/01/2024 |
29/12/2023 | 6.27 | 29/12/2023 | 5.78 | 29/12/2023 |