|
ISIN No
|
INE066A01021
|
BSE Code / NSE Code
|
505200 / EICHERMOT
|
Book Value (Rs.)
|
658.29
|
Face Value
|
1.00
|
|
Bookclosure
|
07/08/2024
|
52Week High
|
5105
|
EPS
|
145.95
|
P/E
|
33.45
|
|
Market Cap.
|
133831.85 Cr.
|
52Week Low
|
3562
|
P/BV / Div Yield (%)
|
7.42 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,104.50
|
27/09/2024
|
3,564.00
|
24/01/2024
|
|
NSE
|
5,105.00
|
27/09/2024
|
3,562.45
|
24/01/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2024 | 5,012.00 | 19/11/2024 | 4,858.95 | 18/11/2024 |
| 14/11/2024 | 4,972.50 | 14/11/2024 | 4,538.00 | 13/11/2024 |
| 08/11/2024 | 5,016.00 | 04/11/2024 | 4,757.95 | 08/11/2024 |
| 01/11/2024 | 5,000.00 | 01/11/2024 | 4,535.00 | 28/10/2024 |
| 25/10/2024 | 4,850.05 | 21/10/2024 | 4,510.00 | 25/10/2024 |
| 18/10/2024 | 4,810.15 | 14/10/2024 | 4,521.60 | 17/10/2024 |
| 11/10/2024 | 4,807.50 | 11/10/2024 | 4,500.00 | 08/10/2024 |
| 04/10/2024 | 5,099.75 | 30/09/2024 | 4,691.50 | 04/10/2024 |
| 27/09/2024 | 5,104.50 | 27/09/2024 | 4,845.20 | 25/09/2024 |
| 20/09/2024 | 5,060.00 | 20/09/2024 | 4,814.00 | 18/09/2024 |
| 13/09/2024 | 4,893.90 | 12/09/2024 | 4,692.20 | 10/09/2024 |
| 06/09/2024 | 5,013.10 | 02/09/2024 | 4,742.00 | 06/09/2024 |
| 30/08/2024 | 4,993.30 | 29/08/2024 | 4,836.05 | 27/08/2024 |
| 23/08/2024 | 4,965.00 | 23/08/2024 | 4,780.00 | 19/08/2024 |
| 16/08/2024 | 4,852.85 | 12/08/2024 | 4,718.55 | 14/08/2024 |
| 09/08/2024 | 4,854.30 | 09/08/2024 | 4,549.00 | 08/08/2024 |
| 02/08/2024 | 5,049.55 | 29/07/2024 | 4,692.00 | 02/08/2024 |
| 26/07/2024 | 5,057.65 | 26/07/2024 | 4,756.15 | 22/07/2024 |
| 19/07/2024 | 4,965.00 | 18/07/2024 | 4,799.90 | 18/07/2024 |
| 12/07/2024 | 4,954.35 | 10/07/2024 | 4,718.00 | 08/07/2024 |
| 05/07/2024 | 4,747.20 | 05/07/2024 | 4,593.35 | 02/07/2024 |
| 28/06/2024 | 4,894.90 | 25/06/2024 | 4,653.05 | 28/06/2024 |
| 21/06/2024 | 4,977.50 | 18/06/2024 | 4,825.75 | 21/06/2024 |
| 14/06/2024 | 4,943.00 | 14/06/2024 | 4,745.00 | 11/06/2024 |
| 07/06/2024 | 4,832.00 | 03/06/2024 | 4,260.85 | 04/06/2024 |
| 31/05/2024 | 4,906.00 | 27/05/2024 | 4,667.85 | 31/05/2024 |
| 24/05/2024 | 4,907.65 | 24/05/2024 | 4,653.00 | 21/05/2024 |
| 18/05/2024 | 4,740.30 | 14/05/2024 | 4,526.45 | 13/05/2024 |
| 10/05/2024 | 4,708.70 | 09/05/2024 | 4,545.00 | 09/05/2024 |
| 03/05/2024 | 4,689.55 | 30/04/2024 | 4,535.00 | 29/04/2024 |
| 26/04/2024 | 4,632.75 | 26/04/2024 | 4,375.00 | 22/04/2024 |
| 19/04/2024 | 4,440.90 | 18/04/2024 | 4,190.70 | 15/04/2024 |
| 12/04/2024 | 4,381.00 | 12/04/2024 | 4,011.20 | 08/04/2024 |
| 05/04/2024 | 4,069.90 | 01/04/2024 | 3,888.50 | 03/04/2024 |
| 28/03/2024 | 4,074.95 | 28/03/2024 | 3,891.25 | 28/03/2024 |
| 22/03/2024 | 4,012.00 | 22/03/2024 | 3,675.00 | 19/03/2024 |
| 15/03/2024 | 3,854.05 | 12/03/2024 | 3,685.30 | 14/03/2024 |
| 07/03/2024 | 3,871.10 | 04/03/2024 | 3,730.50 | 06/03/2024 |
| 02/03/2024 | 4,016.55 | 28/02/2024 | 3,760.05 | 29/02/2024 |
| 23/02/2024 | 3,969.60 | 23/02/2024 | 3,786.00 | 20/02/2024 |
| 16/02/2024 | 4,001.75 | 16/02/2024 | 3,729.05 | 14/02/2024 |
| 09/02/2024 | 3,988.25 | 07/02/2024 | 3,762.00 | 09/02/2024 |
| 02/02/2024 | 3,966.95 | 01/02/2024 | 3,590.95 | 29/01/2024 |
| 25/01/2024 | 3,743.85 | 23/01/2024 | 3,564.00 | 24/01/2024 |
| 20/01/2024 | 3,877.70 | 15/01/2024 | 3,660.70 | 19/01/2024 |
| 12/01/2024 | 3,958.00 | 08/01/2024 | 3,793.35 | 10/01/2024 |
| 05/01/2024 | 4,143.05 | 01/01/2024 | 3,850.00 | 04/01/2024 |
| 29/12/2023 | 4,176.75 | 29/12/2023 | 4,016.25 | 26/12/2023 |
| 22/12/2023 | 4,164.00 | 18/12/2023 | 3,850.00 | 21/12/2023 |
| 15/12/2023 | 4,134.85 | 15/12/2023 | 3,938.30 | 12/12/2023 |
| 08/12/2023 | 4,201.70 | 04/12/2023 | 3,921.20 | 04/12/2023 |
| 01/12/2023 | 3,950.00 | 01/12/2023 | 3,779.30 | 28/11/2023 |
| 24/11/2023 | 3,914.95 | 23/11/2023 | 3,805.70 | 22/11/2023 |