ISIN No
|
INE158F01017
|
BSE Code / NSE Code
|
531144 / ELFORGE
|
Book Value (Rs.)
|
11.06
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2019
|
52Week High
|
35
|
EPS
|
34.99
|
P/E
|
0.98
|
Market Cap.
|
69.83 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
3.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.19
|
12/11/2024
|
9.15
|
21/12/2023
|
NSE
|
10.40
|
07/10/2014
|
2.75
|
25/03/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 35.00 | 02/12/2024 | 32.61 | 02/12/2024 |
29/11/2024 | 34.98 | 29/11/2024 | 32.20 | 27/11/2024 |
22/11/2024 | 34.70 | 21/11/2024 | 31.36 | 18/11/2024 |
14/11/2024 | 35.19 | 12/11/2024 | 29.78 | 14/11/2024 |
08/11/2024 | 33.71 | 08/11/2024 | 27.11 | 04/11/2024 |
01/11/2024 | 27.96 | 01/11/2024 | 22.10 | 29/10/2024 |
25/10/2024 | 32.37 | 21/10/2024 | 24.23 | 25/10/2024 |
18/10/2024 | 32.05 | 18/10/2024 | 28.01 | 15/10/2024 |
11/10/2024 | 28.12 | 11/10/2024 | 26.33 | 08/10/2024 |
04/10/2024 | 29.29 | 01/10/2024 | 27.40 | 04/10/2024 |
27/09/2024 | 29.20 | 25/09/2024 | 27.52 | 24/09/2024 |
20/09/2024 | 31.04 | 16/09/2024 | 28.65 | 20/09/2024 |
13/09/2024 | 34.00 | 11/09/2024 | 31.67 | 13/09/2024 |
06/09/2024 | 32.34 | 06/09/2024 | 27.40 | 02/09/2024 |
30/08/2024 | 26.90 | 28/08/2024 | 23.48 | 27/08/2024 |
23/08/2024 | 24.81 | 23/08/2024 | 22.95 | 19/08/2024 |
16/08/2024 | 23.61 | 12/08/2024 | 22.30 | 14/08/2024 |
09/08/2024 | 24.58 | 05/08/2024 | 22.92 | 09/08/2024 |
02/08/2024 | 26.10 | 02/08/2024 | 24.60 | 30/07/2024 |
26/07/2024 | 24.18 | 26/07/2024 | 22.35 | 24/07/2024 |
19/07/2024 | 28.58 | 15/07/2024 | 23.73 | 19/07/2024 |
12/07/2024 | 27.22 | 12/07/2024 | 21.34 | 08/07/2024 |
05/07/2024 | 21.37 | 05/07/2024 | 19.73 | 01/07/2024 |
28/06/2024 | 21.80 | 24/06/2024 | 20.13 | 28/06/2024 |
21/06/2024 | 23.71 | 18/06/2024 | 21.48 | 21/06/2024 |
14/06/2024 | 23.25 | 14/06/2024 | 21.50 | 10/06/2024 |
07/06/2024 | 21.08 | 07/06/2024 | 20.02 | 04/06/2024 |
31/05/2024 | 19.89 | 31/05/2024 | 18.39 | 27/05/2024 |
24/05/2024 | 18.45 | 21/05/2024 | 17.68 | 23/05/2024 |
18/05/2024 | 19.19 | 17/05/2024 | 14.60 | 13/05/2024 |
10/05/2024 | 18.67 | 07/05/2024 | 15.05 | 10/05/2024 |
03/05/2024 | 22.71 | 30/04/2024 | 18.72 | 03/05/2024 |
26/04/2024 | 20.60 | 26/04/2024 | 16.96 | 22/04/2024 |
19/04/2024 | 16.17 | 19/04/2024 | 13.13 | 15/04/2024 |
12/04/2024 | 14.45 | 08/04/2024 | 12.58 | 10/04/2024 |
05/04/2024 | 14.67 | 02/04/2024 | 13.17 | 03/04/2024 |
28/03/2024 | 15.47 | 27/03/2024 | 13.48 | 28/03/2024 |
22/03/2024 | 14.28 | 22/03/2024 | 11.77 | 18/03/2024 |
15/03/2024 | 11.21 | 15/03/2024 | 9.24 | 11/03/2024 |
07/03/2024 | 12.21 | 04/03/2024 | 9.72 | 07/03/2024 |
02/03/2024 | 13.38 | 01/03/2024 | 11.35 | 26/02/2024 |
23/02/2024 | 12.90 | 21/02/2024 | 10.90 | 23/02/2024 |
16/02/2024 | 12.91 | 12/02/2024 | 11.50 | 13/02/2024 |
09/02/2024 | 13.63 | 07/02/2024 | 12.00 | 09/02/2024 |
02/02/2024 | 13.16 | 29/01/2024 | 11.85 | 02/02/2024 |
25/01/2024 | 14.71 | 23/01/2024 | 12.30 | 25/01/2024 |
20/01/2024 | 14.09 | 16/01/2024 | 12.02 | 18/01/2024 |
12/01/2024 | 13.27 | 12/01/2024 | 10.75 | 08/01/2024 |
05/01/2024 | 11.45 | 02/01/2024 | 10.20 | 01/01/2024 |
29/12/2023 | 11.40 | 29/12/2023 | 9.70 | 26/12/2023 |
22/12/2023 | 10.86 | 18/12/2023 | 9.15 | 21/12/2023 |
15/12/2023 | 11.25 | 11/12/2023 | 10.20 | 14/12/2023 |
08/12/2023 | 11.85 | 05/12/2023 | 10.18 | 07/12/2023 |