KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2025 - 1:04PM >>  ABB India 5599  [ 4.10% ]  ACC 2061.95  [ 0.16% ]  Ambuja Cements 565.95  [ 0.02% ]  Asian Paints Ltd. 2465  [ 0.23% ]  Axis Bank Ltd. 1185.75  [ 2.08% ]  Bajaj Auto 8001.7  [ 0.50% ]  Bank of Baroda 244  [ 1.29% ]  Bharti Airtel 1879.4  [ 3.09% ]  Bharat Heavy Ele 228.7  [ 1.22% ]  Bharat Petroleum 299.55  [ 0.27% ]  Britannia Ind. 5450  [ 0.67% ]  Cipla 1511  [ 0.97% ]  Coal India 396.95  [ -0.60% ]  Colgate Palm. 2590.6  [ 1.52% ]  Dabur India 479.05  [ -0.47% ]  DLF Ltd. 671.25  [ 2.23% ]  Dr. Reddy's Labs 1165.65  [ 0.53% ]  GAIL (India) 188.35  [ 1.98% ]  Grasim Inds. 2755.05  [ 1.87% ]  HCL Technologies 1424.8  [ -0.52% ]  HDFC Bank 1909  [ 1.66% ]  Hero MotoCorp 3738.7  [ -1.15% ]  Hindustan Unilever L 2375  [ 0.33% ]  Hindalco Indus. 611.8  [ 0.32% ]  ICICI Bank 1397  [ 2.97% ]  Indian Hotels Co 840.95  [ -0.11% ]  IndusInd Bank 795.7  [ 0.95% ]  Infosys L 1409.45  [ -0.25% ]  ITC Ltd. 425  [ 0.20% ]  Jindal St & Pwr 885  [ 3.62% ]  Kotak Mahindra Bank 2162.8  [ 1.87% ]  L&T 3210.3  [ -0.55% ]  Lupin Ltd. 1930.9  [ -0.25% ]  Mahi. & Mahi 2670.55  [ 1.35% ]  Maruti Suzuki India 11675  [ 0.09% ]  MTNL 44.13  [ 0.48% ]  Nestle India 2413.2  [ 1.24% ]  NIIT Ltd. 130.55  [ 2.75% ]  NMDC Ltd. 66  [ 0.38% ]  NTPC 363.65  [ 1.21% ]  ONGC 243  [ 0.75% ]  Punj. NationlBak 99.98  [ 1.16% ]  Power Grid Corpo 308.55  [ 0.88% ]  Reliance Inds. 1262.75  [ 1.95% ]  SBI 794.55  [ 2.95% ]  Vedanta 400.05  [ 0.38% ]  Shipping Corpn. 176.4  [ 0.80% ]  Sun Pharma. 1734.15  [ 2.45% ]  Tata Chemicals 850.75  [ 0.37% ]  Tata Consumer Produc 1128.5  [ 2.08% ]  Tata Motors 622.95  [ 1.11% ]  Tata Steel 137.3  [ 0.26% ]  Tata Power Co. 382.55  [ 0.35% ]  Tata Consultancy 3270.5  [ -0.07% ]  Tech Mahindra 1296  [ -1.00% ]  UltraTech Cement 11872  [ 1.24% ]  United Spirits 1520.2  [ 1.21% ]  Wipro 236.1  [ -4.61% ]  Zee Entertainment En 113.2  [ 0.48% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ELECTROTHERM (INDIA) LTD.

17 April 2025 | 12:49

Industry >> Engineering - General

Select Another Company

ISIN No INE822G01016 BSE Code / NSE Code 526608 / ELECTHERM Book Value (Rs.) -481.78 Face Value 10.00
Bookclosure 30/09/2015 52Week High 1455 EPS 249.03 P/E 4.16
Market Cap. 1320.09 Cr. 52Week Low 605 P/BV / Div Yield (%) -2.15 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,455.00 12/12/2024 605.45 06/06/2024
NSE 1,455.00 12/12/2024 604.65 06/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/20251,004.7016/04/2025985.0015/04/2025
11/04/2025965.7011/04/2025889.2507/04/2025
04/04/2025907.3504/04/2025855.1001/04/2025
28/03/2025838.3528/03/2025774.6024/03/2025
21/03/2025759.4521/03/2025701.7018/03/2025
13/03/2025743.8013/03/2025701.0010/03/2025
07/03/2025745.5503/03/2025702.0006/03/2025
28/02/2025855.8027/02/2025760.7528/02/2025
21/02/2025810.3021/02/2025683.0019/02/2025
14/02/2025816.8013/02/2025670.4511/02/2025
07/02/2025784.0006/02/2025705.8507/02/2025
01/02/2025890.0027/01/2025724.7531/01/2025
24/01/20251,040.2020/01/2025847.3524/01/2025
17/01/20251,159.1013/01/20251,075.0015/01/2025
10/01/20251,290.0010/01/20251,059.5007/01/2025
03/01/20251,242.9501/01/20251,093.5003/01/2025
31/12/20241,239.0030/12/20241,162.0030/12/2024
27/12/20241,340.0023/12/20241,223.1527/12/2024
20/12/20241,415.0016/12/20241,284.0017/12/2024
13/12/20241,455.0012/12/20241,310.4009/12/2024
06/12/20241,248.0006/12/20241,000.0002/12/2024
29/11/2024999.0025/11/2024856.0028/11/2024
22/11/20241,036.9018/11/2024889.1022/11/2024
14/11/20241,312.5513/11/20241,026.0011/11/2024
08/11/20241,030.0007/11/2024893.2504/11/2024
01/11/2024977.0031/10/2024875.2029/10/2024
25/10/2024998.9021/10/2024922.0025/10/2024
18/10/2024998.8516/10/2024951.6018/10/2024
11/10/2024965.4511/10/2024901.0008/10/2024
04/10/2024978.4503/10/2024926.1004/10/2024
27/09/2024985.0025/09/2024921.2027/09/2024
20/09/20241,081.1016/09/2024995.2020/09/2024
13/09/20241,029.6513/09/2024885.2010/09/2024
06/09/2024983.1002/09/2024917.3006/09/2024
30/08/20241,017.5030/08/2024940.9027/08/2024
23/08/20241,010.0023/08/2024949.4019/08/2024
16/08/2024930.8016/08/2024877.2012/08/2024
09/08/2024895.6006/08/2024844.9508/08/2024
02/08/2024946.1030/07/2024868.5029/07/2024
26/07/2024875.7526/07/2024706.0023/07/2024
19/07/2024706.8519/07/2024653.6516/07/2024
12/07/2024735.0008/07/2024680.5512/07/2024
05/07/2024809.9002/07/2024748.2005/07/2024
28/06/2024823.0027/06/2024785.8528/06/2024
21/06/2024786.0018/06/2024728.0020/06/2024
14/06/2024813.2512/06/2024710.0010/06/2024
07/06/2024780.4003/06/2024605.4506/06/2024
31/05/2024774.2027/05/2024743.2531/05/2024
24/05/2024822.4022/05/2024789.9024/05/2024
18/05/2024801.8517/05/2024740.8513/05/2024
10/05/2024850.0006/05/2024755.9510/05/2024
03/05/2024836.1503/05/2024788.0029/04/2024
26/04/2024772.9026/04/2024714.1022/04/2024
19/04/2024700.1019/04/2024648.0015/04/2024