ISIN No
|
INE285A01027
|
BSE Code / NSE Code
|
522074 / ELGIEQUIP
|
Book Value (Rs.)
|
50.84
|
Face Value
|
1.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
799
|
EPS
|
9.84
|
P/E
|
60.56
|
Market Cap.
|
18887.78 Cr.
|
52Week Low
|
503
|
P/BV / Div Yield (%)
|
11.72 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
799.00
|
24/06/2024
|
503.05
|
21/12/2023
|
NSE
|
798.95
|
24/06/2024
|
503.10
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 626.00 | 16/12/2024 | 590.45 | 19/12/2024 |
13/12/2024 | 641.00 | 09/12/2024 | 598.80 | 13/12/2024 |
06/12/2024 | 669.00 | 04/12/2024 | 635.90 | 02/12/2024 |
29/11/2024 | 674.70 | 26/11/2024 | 565.60 | 25/11/2024 |
22/11/2024 | 592.90 | 18/11/2024 | 545.05 | 21/11/2024 |
14/11/2024 | 635.00 | 11/11/2024 | 562.85 | 14/11/2024 |
08/11/2024 | 676.90 | 04/11/2024 | 635.00 | 08/11/2024 |
01/11/2024 | 678.20 | 31/10/2024 | 588.15 | 28/10/2024 |
25/10/2024 | 659.00 | 21/10/2024 | 595.00 | 25/10/2024 |
18/10/2024 | 685.00 | 16/10/2024 | 650.00 | 18/10/2024 |
11/10/2024 | 694.40 | 09/10/2024 | 624.75 | 08/10/2024 |
04/10/2024 | 698.30 | 03/10/2024 | 662.00 | 30/09/2024 |
27/09/2024 | 722.90 | 25/09/2024 | 662.55 | 27/09/2024 |
20/09/2024 | 752.30 | 18/09/2024 | 715.45 | 20/09/2024 |
13/09/2024 | 740.00 | 12/09/2024 | 687.70 | 09/09/2024 |
06/09/2024 | 725.35 | 05/09/2024 | 686.75 | 04/09/2024 |
30/08/2024 | 729.35 | 28/08/2024 | 691.00 | 30/08/2024 |
23/08/2024 | 709.10 | 22/08/2024 | 605.00 | 19/08/2024 |
16/08/2024 | 632.00 | 12/08/2024 | 592.70 | 14/08/2024 |
09/08/2024 | 677.30 | 05/08/2024 | 629.05 | 09/08/2024 |
02/08/2024 | 737.90 | 01/08/2024 | 680.80 | 02/08/2024 |
26/07/2024 | 719.90 | 26/07/2024 | 652.15 | 23/07/2024 |
19/07/2024 | 718.35 | 15/07/2024 | 662.90 | 19/07/2024 |
12/07/2024 | 763.25 | 09/07/2024 | 685.00 | 11/07/2024 |
05/07/2024 | 750.00 | 04/07/2024 | 716.55 | 02/07/2024 |
28/06/2024 | 799.00 | 24/06/2024 | 707.50 | 27/06/2024 |
21/06/2024 | 749.50 | 20/06/2024 | 677.35 | 18/06/2024 |
14/06/2024 | 694.45 | 14/06/2024 | 597.25 | 10/06/2024 |
07/06/2024 | 625.05 | 03/06/2024 | 541.85 | 04/06/2024 |
31/05/2024 | 664.50 | 27/05/2024 | 588.85 | 30/05/2024 |
24/05/2024 | 664.95 | 22/05/2024 | 628.10 | 21/05/2024 |
18/05/2024 | 638.70 | 18/05/2024 | 617.40 | 13/05/2024 |
10/05/2024 | 671.35 | 06/05/2024 | 617.05 | 10/05/2024 |
03/05/2024 | 667.00 | 03/05/2024 | 643.65 | 29/04/2024 |
26/04/2024 | 653.80 | 26/04/2024 | 606.60 | 25/04/2024 |
19/04/2024 | 641.90 | 16/04/2024 | 600.30 | 15/04/2024 |
12/04/2024 | 665.00 | 12/04/2024 | 610.65 | 10/04/2024 |
05/04/2024 | 669.10 | 05/04/2024 | 584.70 | 03/04/2024 |
28/03/2024 | 605.00 | 28/03/2024 | 570.05 | 27/03/2024 |
22/03/2024 | 636.65 | 18/03/2024 | 583.80 | 22/03/2024 |
15/03/2024 | 712.00 | 11/03/2024 | 603.95 | 13/03/2024 |
07/03/2024 | 714.50 | 06/03/2024 | 672.90 | 05/03/2024 |
02/03/2024 | 700.00 | 02/03/2024 | 614.05 | 29/02/2024 |
23/02/2024 | 672.55 | 20/02/2024 | 622.50 | 22/02/2024 |
16/02/2024 | 698.50 | 12/02/2024 | 607.30 | 13/02/2024 |
09/02/2024 | 703.40 | 08/02/2024 | 582.85 | 05/02/2024 |
02/02/2024 | 619.55 | 02/02/2024 | 580.10 | 29/01/2024 |
25/01/2024 | 586.40 | 25/01/2024 | 532.45 | 23/01/2024 |
20/01/2024 | 550.75 | 19/01/2024 | 525.00 | 17/01/2024 |
12/01/2024 | 552.85 | 08/01/2024 | 530.00 | 09/01/2024 |
05/01/2024 | 561.00 | 03/01/2024 | 530.55 | 05/01/2024 |
29/12/2023 | 551.45 | 26/12/2023 | 526.10 | 29/12/2023 |