ISIN No
|
INE548C01032
|
BSE Code / NSE Code
|
531162 / EMAMILTD
|
Book Value (Rs.)
|
56.05
|
Face Value
|
1.00
|
Bookclosure
|
18/11/2024
|
52Week High
|
860
|
EPS
|
16.58
|
P/E
|
35.65
|
Market Cap.
|
25790.60 Cr.
|
52Week Low
|
417
|
P/BV / Div Yield (%)
|
10.54 / 1.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
859.20
|
06/09/2024
|
417.55
|
15/03/2024
|
NSE
|
860.00
|
06/09/2024
|
417.10
|
15/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 607.15 | 20/12/2024 | 580.00 | 19/12/2024 |
13/12/2024 | 646.95 | 09/12/2024 | 587.00 | 13/12/2024 |
06/12/2024 | 679.85 | 02/12/2024 | 622.50 | 03/12/2024 |
29/11/2024 | 740.00 | 25/11/2024 | 643.20 | 25/11/2024 |
22/11/2024 | 650.75 | 19/11/2024 | 611.20 | 18/11/2024 |
14/11/2024 | 698.75 | 12/11/2024 | 634.30 | 14/11/2024 |
08/11/2024 | 715.00 | 04/11/2024 | 659.50 | 08/11/2024 |
01/11/2024 | 719.15 | 01/11/2024 | 636.60 | 28/10/2024 |
25/10/2024 | 707.95 | 22/10/2024 | 632.25 | 24/10/2024 |
18/10/2024 | 745.00 | 16/10/2024 | 693.40 | 18/10/2024 |
11/10/2024 | 760.10 | 09/10/2024 | 725.45 | 08/10/2024 |
04/10/2024 | 773.00 | 30/09/2024 | 726.00 | 04/10/2024 |
27/09/2024 | 771.20 | 24/09/2024 | 736.60 | 26/09/2024 |
20/09/2024 | 790.95 | 16/09/2024 | 725.65 | 18/09/2024 |
13/09/2024 | 846.15 | 10/09/2024 | 785.95 | 13/09/2024 |
06/09/2024 | 859.20 | 06/09/2024 | 790.00 | 02/09/2024 |
30/08/2024 | 855.00 | 27/08/2024 | 806.55 | 30/08/2024 |
23/08/2024 | 833.75 | 23/08/2024 | 795.00 | 20/08/2024 |
16/08/2024 | 841.85 | 13/08/2024 | 798.05 | 12/08/2024 |
09/08/2024 | 801.35 | 09/08/2024 | 735.65 | 05/08/2024 |
02/08/2024 | 847.55 | 01/08/2024 | 776.00 | 02/08/2024 |
26/07/2024 | 844.90 | 22/07/2024 | 711.05 | 23/07/2024 |
19/07/2024 | 813.45 | 19/07/2024 | 758.65 | 15/07/2024 |
12/07/2024 | 805.00 | 10/07/2024 | 721.25 | 08/07/2024 |
05/07/2024 | 775.30 | 01/07/2024 | 695.90 | 01/07/2024 |
28/06/2024 | 732.50 | 24/06/2024 | 681.00 | 27/06/2024 |
21/06/2024 | 750.65 | 18/06/2024 | 696.55 | 21/06/2024 |
14/06/2024 | 753.95 | 11/06/2024 | 698.70 | 13/06/2024 |
07/06/2024 | 761.90 | 07/06/2024 | 602.85 | 04/06/2024 |
31/05/2024 | 645.35 | 31/05/2024 | 516.00 | 29/05/2024 |
24/05/2024 | 548.00 | 24/05/2024 | 467.40 | 24/05/2024 |
18/05/2024 | 531.00 | 15/05/2024 | 510.60 | 13/05/2024 |
10/05/2024 | 537.70 | 09/05/2024 | 492.00 | 06/05/2024 |
03/05/2024 | 503.50 | 03/05/2024 | 475.00 | 29/04/2024 |
26/04/2024 | 484.70 | 26/04/2024 | 438.05 | 24/04/2024 |
19/04/2024 | 455.85 | 15/04/2024 | 429.05 | 19/04/2024 |
12/04/2024 | 460.00 | 10/04/2024 | 447.50 | 08/04/2024 |
05/04/2024 | 453.85 | 02/04/2024 | 433.60 | 01/04/2024 |
28/03/2024 | 439.75 | 27/03/2024 | 419.00 | 26/03/2024 |
22/03/2024 | 438.40 | 22/03/2024 | 418.85 | 18/03/2024 |
15/03/2024 | 457.25 | 11/03/2024 | 417.55 | 15/03/2024 |
07/03/2024 | 463.75 | 05/03/2024 | 441.50 | 07/03/2024 |
02/03/2024 | 473.25 | 26/02/2024 | 452.15 | 01/03/2024 |
23/02/2024 | 482.95 | 19/02/2024 | 456.30 | 23/02/2024 |
16/02/2024 | 494.25 | 12/02/2024 | 459.50 | 16/02/2024 |
09/02/2024 | 510.50 | 06/02/2024 | 476.00 | 09/02/2024 |
02/02/2024 | 512.00 | 30/01/2024 | 493.65 | 29/01/2024 |
25/01/2024 | 512.85 | 23/01/2024 | 491.20 | 25/01/2024 |
20/01/2024 | 542.30 | 16/01/2024 | 498.60 | 19/01/2024 |
12/01/2024 | 568.00 | 08/01/2024 | 522.15 | 12/01/2024 |
05/01/2024 | 588.65 | 01/01/2024 | 538.45 | 03/01/2024 |
29/12/2023 | 575.00 | 29/12/2023 | 493.80 | 26/12/2023 |