ISIN No
|
INE041025011
|
BSE Code / NSE Code
|
542602 / EMBASSY
|
Book Value (Rs.)
|
253.23
|
Face Value
|
300.00
|
Bookclosure
|
01/02/2025
|
52Week High
|
405
|
EPS
|
10.17
|
P/E
|
36.78
|
Market Cap.
|
35456.91 Cr.
|
52Week Low
|
324
|
P/BV / Div Yield (%)
|
1.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
432.52
|
11/09/2024
|
326.70
|
21/02/2024
|
NSE
|
405.00
|
04/11/2024
|
324.10
|
21/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 378.00 | 20/01/2025 | 362.23 | 20/01/2025 |
17/01/2025 | 379.00 | 17/01/2025 | 366.00 | 14/01/2025 |
10/01/2025 | 379.90 | 10/01/2025 | 366.55 | 06/01/2025 |
03/01/2025 | 377.07 | 03/01/2025 | 363.01 | 31/12/2024 |
31/12/2024 | 377.00 | 30/12/2024 | 363.01 | 31/12/2024 |
27/12/2024 | 376.50 | 27/12/2024 | 360.00 | 23/12/2024 |
20/12/2024 | 378.00 | 19/12/2024 | 350.30 | 20/12/2024 |
13/12/2024 | 379.69 | 10/12/2024 | 364.00 | 13/12/2024 |
06/12/2024 | 378.74 | 06/12/2024 | 363.10 | 04/12/2024 |
29/11/2024 | 376.00 | 28/11/2024 | 365.40 | 25/11/2024 |
22/11/2024 | 379.90 | 21/11/2024 | 365.61 | 22/11/2024 |
14/11/2024 | 391.50 | 11/11/2024 | 361.76 | 14/11/2024 |
08/11/2024 | 405.00 | 04/11/2024 | 385.76 | 08/11/2024 |
01/11/2024 | 398.30 | 01/11/2024 | 388.27 | 28/10/2024 |
25/10/2024 | 394.50 | 22/10/2024 | 384.00 | 24/10/2024 |
18/10/2024 | 394.00 | 18/10/2024 | 381.66 | 18/10/2024 |
11/10/2024 | 398.67 | 08/10/2024 | 386.10 | 11/10/2024 |
04/10/2024 | 397.98 | 04/10/2024 | 385.00 | 30/09/2024 |
27/09/2024 | 398.22 | 27/09/2024 | 383.13 | 23/09/2024 |
20/09/2024 | 391.24 | 16/09/2024 | 376.01 | 18/09/2024 |
13/09/2024 | 432.52 | 11/09/2024 | 377.70 | 11/09/2024 |
06/09/2024 | 394.88 | 06/09/2024 | 382.50 | 04/09/2024 |
30/08/2024 | 390.00 | 30/08/2024 | 367.00 | 26/08/2024 |
23/08/2024 | 388.80 | 19/08/2024 | 370.00 | 23/08/2024 |
16/08/2024 | 386.64 | 16/08/2024 | 372.57 | 12/08/2024 |
09/08/2024 | 377.00 | 09/08/2024 | 360.51 | 05/08/2024 |
02/08/2024 | 378.65 | 29/07/2024 | 365.81 | 31/07/2024 |
26/07/2024 | 375.00 | 23/07/2024 | 360.00 | 23/07/2024 |
19/07/2024 | 367.05 | 19/07/2024 | 356.55 | 15/07/2024 |
12/07/2024 | 365.00 | 12/07/2024 | 350.85 | 08/07/2024 |
05/07/2024 | 359.00 | 01/07/2024 | 347.33 | 03/07/2024 |
28/06/2024 | 359.95 | 28/06/2024 | 344.20 | 28/06/2024 |
21/06/2024 | 364.70 | 18/06/2024 | 355.13 | 19/06/2024 |
14/06/2024 | 365.00 | 14/06/2024 | 351.50 | 10/06/2024 |
07/06/2024 | 361.00 | 03/06/2024 | 339.22 | 04/06/2024 |
31/05/2024 | 351.00 | 30/05/2024 | 338.00 | 28/05/2024 |
24/05/2024 | 365.18 | 21/05/2024 | 335.10 | 23/05/2024 |
18/05/2024 | 356.00 | 18/05/2024 | 336.37 | 17/05/2024 |
10/05/2024 | 354.92 | 10/05/2024 | 341.30 | 06/05/2024 |
03/05/2024 | 364.00 | 30/04/2024 | 351.55 | 03/05/2024 |
26/04/2024 | 374.30 | 26/04/2024 | 358.50 | 22/04/2024 |
19/04/2024 | 374.90 | 18/04/2024 | 349.48 | 16/04/2024 |
12/04/2024 | 378.00 | 08/04/2024 | 350.55 | 12/04/2024 |
05/04/2024 | 378.90 | 04/04/2024 | 358.00 | 02/04/2024 |
28/03/2024 | 383.00 | 28/03/2024 | 367.00 | 28/03/2024 |
22/03/2024 | 395.35 | 18/03/2024 | 368.10 | 20/03/2024 |
15/03/2024 | 399.00 | 15/03/2024 | 366.00 | 14/03/2024 |
07/03/2024 | 386.99 | 05/03/2024 | 369.00 | 06/03/2024 |
02/03/2024 | 388.20 | 29/02/2024 | 363.00 | 27/02/2024 |
23/02/2024 | 372.00 | 20/02/2024 | 326.70 | 21/02/2024 |
16/02/2024 | 370.00 | 14/02/2024 | 351.30 | 12/02/2024 |
09/02/2024 | 372.19 | 06/02/2024 | 355.35 | 06/02/2024 |
02/02/2024 | 369.90 | 02/02/2024 | 346.75 | 30/01/2024 |
25/01/2024 | 357.50 | 23/01/2024 | 335.00 | 23/01/2024 |