KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 11, 2025 - 11:10AM >>  ABB India 5081.55  [ 0.93% ]  ACC 1988.6  [ 0.14% ]  Ambuja Cements 550  [ 0.63% ]  Asian Paints Ltd. 2392.35  [ -0.72% ]  Axis Bank Ltd. 1064.25  [ 0.24% ]  Bajaj Auto 7724.35  [ 1.99% ]  Bank of Baroda 233.3  [ 1.32% ]  Bharti Airtel 1760.35  [ 2.60% ]  Bharat Heavy Ele 216.35  [ 2.15% ]  Bharat Petroleum 293.05  [ 1.81% ]  Britannia Ind. 5341.1  [ 0.09% ]  Cipla 1455.65  [ 2.78% ]  Coal India 388.1  [ 3.58% ]  Colgate Palm. 2488  [ -0.77% ]  Dabur India 460.6  [ -1.07% ]  DLF Ltd. 628.2  [ 2.47% ]  Dr. Reddy's Labs 1120.6  [ 2.32% ]  GAIL (India) 170.8  [ 1.18% ]  Grasim Inds. 2625.3  [ 2.56% ]  HCL Technologies 1420.5  [ 2.90% ]  HDFC Bank 1799.3  [ 1.91% ]  Hero MotoCorp 3655.5  [ 1.29% ]  Hindustan Unilever L 2363.3  [ 0.59% ]  Hindalco Indus. 590  [ 4.55% ]  ICICI Bank 1313.25  [ 0.98% ]  Indian Hotels Co 791.8  [ 3.12% ]  IndusInd Bank 681.65  [ 0.48% ]  Infosys L 1427.95  [ 1.69% ]  ITC Ltd. 420.25  [ 0.99% ]  Jindal St & Pwr 810.15  [ 2.96% ]  Kotak Mahindra Bank 2122.7  [ 3.39% ]  L&T 3124.4  [ 2.13% ]  Lupin Ltd. 1972  [ 2.64% ]  Mahi. & Mahi 2585  [ 2.36% ]  Maruti Suzuki India 11600  [ 1.20% ]  MTNL 42.2  [ 1.17% ]  Nestle India 2329  [ -0.66% ]  NIIT Ltd. 112.75  [ 3.73% ]  NMDC Ltd. 62.72  [ 2.40% ]  NTPC 358.05  [ 2.67% ]  ONGC 228.1  [ 2.66% ]  Punj. NationlBak 96.49  [ 0.80% ]  Power Grid Corpo 299.4  [ 2.08% ]  Reliance Inds. 1213.4  [ 2.34% ]  SBI 749.6  [ 1.02% ]  Vedanta 381.4  [ 2.94% ]  Shipping Corpn. 172.4  [ 3.86% ]  Sun Pharma. 1686.2  [ 2.06% ]  Tata Chemicals 834.4  [ 2.79% ]  Tata Consumer Produc 1098.1  [ 0.72% ]  Tata Motors 601.6  [ 3.19% ]  Tata Steel 132.6  [ 4.25% ]  Tata Power Co. 365.15  [ 1.93% ]  Tata Consultancy 3260.45  [ 0.44% ]  Tech Mahindra 1301.05  [ 2.27% ]  UltraTech Cement 11478.4  [ 0.75% ]  United Spirits 1461  [ 0.69% ]  Wipro 241.2  [ 1.92% ]  Zee Entertainment En 104.5  [ 0.40% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

EMMESSAR BIOTECH & NUTRITION LTD.

11 April 2025 | 11:10

Industry >> Chemicals - Inorganic - Others

Select Another Company

ISIN No INE634B01016 BSE Code / NSE Code 524768 / EMMESSA Book Value (Rs.) 14.82 Face Value 10.00
Bookclosure 29/09/2023 52Week High 64 EPS 1.50 P/E 22.01
Market Cap. 16.50 Cr. 52Week Low 27 P/BV / Div Yield (%) 2.23 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.00 07/11/2024 27.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/04/202533.9908/04/202529.0008/04/2025
04/04/202535.8403/04/202529.0502/04/2025
28/03/202536.0025/03/202528.7728/03/2025
21/03/202535.0017/03/202531.5118/03/2025
13/03/202536.8012/03/202531.2211/03/2025
07/03/202533.0006/03/202527.2503/03/2025
28/02/202536.0024/02/202529.1027/02/2025
21/02/202536.9017/02/202530.5021/02/2025
14/02/202540.0111/02/202531.7512/02/2025
07/02/202541.6203/02/202536.0107/02/2025
01/02/202541.8401/02/202536.5028/01/2025
24/01/202545.9021/01/202538.6123/01/2025
17/01/202545.5016/01/202539.1514/01/2025
10/01/202546.6410/01/202542.2410/01/2025
03/01/202547.1901/01/202543.0002/01/2025
31/12/202446.3031/12/202443.9031/12/2024
27/12/202447.2023/12/202443.0026/12/2024
20/12/202446.4917/12/202441.5019/12/2024
13/12/202446.9911/12/202442.0009/12/2024
06/12/202448.2803/12/202443.7205/12/2024
29/11/202447.6129/11/202441.1425/11/2024
22/11/202447.3819/11/202441.6121/11/2024
14/11/202454.6611/11/202447.0614/11/2024
08/11/202464.0007/11/202442.0305/11/2024
01/11/202445.8501/11/202437.0128/10/2024
25/10/202450.8021/10/202439.1125/10/2024
18/10/202463.8116/10/202441.7514/10/2024
11/10/202445.0009/10/202438.0008/10/2024
04/10/202444.9830/09/202438.2004/10/2024
27/09/202443.4026/09/202436.2323/09/2024
20/09/202443.2520/09/202438.2019/09/2024
13/09/202443.9511/09/202437.0511/09/2024
06/09/202444.4906/09/202437.0002/09/2024
30/08/202442.9227/08/202437.5630/08/2024
23/08/202442.9519/08/202439.1119/08/2024
16/08/202443.9912/08/202438.7516/08/2024
09/08/202445.9508/08/202441.0009/08/2024
02/08/202446.8029/07/202443.6202/08/2024
26/07/202446.8026/07/202441.8722/07/2024
19/07/202454.0015/07/202444.0719/07/2024
12/07/202453.6512/07/202438.0009/07/2024
05/07/202444.8004/07/202438.0104/07/2024
28/06/202441.0024/06/202438.1128/06/2024
21/06/202443.3020/06/202437.7118/06/2024
14/06/202441.9513/06/202436.3410/06/2024
07/06/202441.8503/06/202437.1007/06/2024
31/05/202443.0028/05/202438.6031/05/2024
24/05/202442.8922/05/202439.1021/05/2024
18/05/202443.4815/05/202438.7013/05/2024
10/05/202443.6009/05/202438.3006/05/2024
03/05/202444.3529/04/202439.0003/05/2024
26/04/202442.2926/04/202436.9623/04/2024
19/04/202440.0019/04/202434.6916/04/2024
12/04/202440.8710/04/202435.1608/04/2024