ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
16.61
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
274
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
52.41 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
6.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
274.30
|
30/04/2024
|
86.95
|
19/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 117.15 | 17/02/2025 | 86.95 | 19/02/2025 |
14/02/2025 | 123.55 | 11/02/2025 | 96.10 | 13/02/2025 |
07/02/2025 | 134.95 | 05/02/2025 | 116.85 | 07/02/2025 |
01/02/2025 | 132.00 | 27/01/2025 | 111.45 | 27/01/2025 |
24/01/2025 | 140.00 | 21/01/2025 | 110.25 | 22/01/2025 |
17/01/2025 | 137.00 | 16/01/2025 | 116.00 | 15/01/2025 |
10/01/2025 | 135.10 | 06/01/2025 | 123.00 | 06/01/2025 |
03/01/2025 | 142.35 | 30/12/2024 | 120.95 | 30/12/2024 |
31/12/2024 | 142.35 | 30/12/2024 | 120.95 | 30/12/2024 |
27/12/2024 | 140.35 | 26/12/2024 | 126.10 | 26/12/2024 |
20/12/2024 | 148.65 | 16/12/2024 | 129.00 | 19/12/2024 |
13/12/2024 | 154.40 | 09/12/2024 | 129.90 | 13/12/2024 |
06/12/2024 | 146.20 | 05/12/2024 | 132.00 | 02/12/2024 |
29/11/2024 | 149.90 | 29/11/2024 | 135.75 | 29/11/2024 |
22/11/2024 | 151.70 | 22/11/2024 | 138.10 | 22/11/2024 |
14/11/2024 | 169.95 | 11/11/2024 | 142.50 | 13/11/2024 |
08/11/2024 | 181.75 | 07/11/2024 | 152.00 | 05/11/2024 |
01/11/2024 | 164.95 | 01/11/2024 | 141.10 | 28/10/2024 |
25/10/2024 | 175.65 | 21/10/2024 | 147.85 | 24/10/2024 |
18/10/2024 | 177.70 | 18/10/2024 | 146.15 | 14/10/2024 |
11/10/2024 | 164.55 | 07/10/2024 | 148.70 | 08/10/2024 |
04/10/2024 | 168.00 | 03/10/2024 | 147.00 | 04/10/2024 |
27/09/2024 | 160.00 | 23/09/2024 | 143.05 | 24/09/2024 |
20/09/2024 | 164.05 | 19/09/2024 | 142.25 | 18/09/2024 |
13/09/2024 | 166.95 | 11/09/2024 | 147.00 | 10/09/2024 |
06/09/2024 | 173.00 | 05/09/2024 | 159.50 | 02/09/2024 |
30/08/2024 | 178.45 | 26/08/2024 | 162.45 | 26/08/2024 |
23/08/2024 | 176.40 | 21/08/2024 | 160.00 | 20/08/2024 |
16/08/2024 | 174.00 | 12/08/2024 | 160.15 | 14/08/2024 |
09/08/2024 | 184.00 | 08/08/2024 | 159.50 | 07/08/2024 |
02/08/2024 | 193.65 | 02/08/2024 | 160.95 | 30/07/2024 |
26/07/2024 | 173.05 | 22/07/2024 | 146.00 | 25/07/2024 |
19/07/2024 | 201.15 | 18/07/2024 | 173.00 | 19/07/2024 |
12/07/2024 | 197.95 | 09/07/2024 | 171.00 | 12/07/2024 |
05/07/2024 | 208.60 | 01/07/2024 | 190.00 | 03/07/2024 |
28/06/2024 | 214.00 | 26/06/2024 | 189.50 | 28/06/2024 |
21/06/2024 | 221.00 | 21/06/2024 | 184.30 | 19/06/2024 |
14/06/2024 | 184.45 | 14/06/2024 | 151.85 | 10/06/2024 |
07/06/2024 | 172.70 | 03/06/2024 | 144.55 | 07/06/2024 |
31/05/2024 | 180.00 | 27/05/2024 | 167.65 | 30/05/2024 |
24/05/2024 | 180.00 | 22/05/2024 | 180.00 | 22/05/2024 |
18/05/2024 | 198.45 | 17/05/2024 | 165.20 | 14/05/2024 |
10/05/2024 | 212.90 | 07/05/2024 | 182.60 | 10/05/2024 |
03/05/2024 | 274.30 | 30/04/2024 | 224.10 | 03/05/2024 |
26/04/2024 | 248.85 | 26/04/2024 | 200.25 | 22/04/2024 |
19/04/2024 | 225.00 | 15/04/2024 | 198.80 | 19/04/2024 |
12/04/2024 | 230.00 | 12/04/2024 | 207.05 | 10/04/2024 |
05/04/2024 | 223.40 | 03/04/2024 | 207.00 | 05/04/2024 |
28/03/2024 | 219.10 | 26/03/2024 | 206.50 | 27/03/2024 |
22/03/2024 | 214.85 | 22/03/2024 | 206.50 | 18/03/2024 |
15/03/2024 | 214.85 | 13/03/2024 | 202.60 | 12/03/2024 |
07/03/2024 | 212.55 | 04/03/2024 | 202.50 | 07/03/2024 |
02/03/2024 | 230.45 | 26/02/2024 | 204.35 | 01/03/2024 |