ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
56.88
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
218
|
EPS
|
6.84
|
P/E
|
23.14
|
Market Cap.
|
26.60 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
218.00
|
02/02/2024
|
122.00
|
14/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 159.85 | 18/12/2024 | 153.00 | 17/12/2024 |
13/12/2024 | 178.00 | 10/12/2024 | 153.75 | 12/12/2024 |
06/12/2024 | 180.00 | 03/12/2024 | 142.00 | 04/12/2024 |
29/11/2024 | 164.60 | 28/11/2024 | 145.15 | 29/11/2024 |
22/11/2024 | 145.60 | 18/11/2024 | 133.60 | 19/11/2024 |
14/11/2024 | 172.00 | 14/11/2024 | 150.35 | 14/11/2024 |
08/11/2024 | 200.00 | 04/11/2024 | 171.20 | 07/11/2024 |
01/11/2024 | 177.50 | 30/10/2024 | 154.10 | 28/10/2024 |
25/10/2024 | 176.00 | 24/10/2024 | 154.65 | 23/10/2024 |
18/10/2024 | 178.90 | 16/10/2024 | 155.00 | 15/10/2024 |
11/10/2024 | 170.00 | 07/10/2024 | 149.00 | 11/10/2024 |
04/10/2024 | 184.00 | 30/09/2024 | 166.00 | 01/10/2024 |
27/09/2024 | 192.50 | 27/09/2024 | 156.00 | 23/09/2024 |
20/09/2024 | 184.90 | 19/09/2024 | 161.15 | 17/09/2024 |
13/09/2024 | 190.00 | 09/09/2024 | 162.60 | 11/09/2024 |
06/09/2024 | 185.00 | 02/09/2024 | 173.00 | 03/09/2024 |
30/08/2024 | 190.00 | 26/08/2024 | 177.00 | 29/08/2024 |
23/08/2024 | 218.00 | 19/08/2024 | 185.90 | 19/08/2024 |
16/08/2024 | 189.00 | 14/08/2024 | 189.00 | 14/08/2024 |
09/08/2024 | 181.00 | 06/08/2024 | 170.00 | 07/08/2024 |
02/08/2024 | 193.00 | 01/08/2024 | 176.15 | 31/07/2024 |
26/07/2024 | 185.00 | 22/07/2024 | 170.00 | 26/07/2024 |
19/07/2024 | 190.00 | 18/07/2024 | 180.00 | 19/07/2024 |
12/07/2024 | 182.00 | 12/07/2024 | 160.00 | 10/07/2024 |
05/07/2024 | 168.00 | 04/07/2024 | 145.50 | 04/07/2024 |
28/06/2024 | 165.00 | 27/06/2024 | 158.00 | 24/06/2024 |
21/06/2024 | 160.00 | 21/06/2024 | 146.00 | 19/06/2024 |
14/06/2024 | 175.00 | 10/06/2024 | 161.00 | 11/06/2024 |
07/06/2024 | 165.00 | 03/06/2024 | 150.35 | 03/06/2024 |
31/05/2024 | 205.00 | 28/05/2024 | 170.50 | 30/05/2024 |
24/05/2024 | 155.00 | 24/05/2024 | 138.00 | 22/05/2024 |
18/05/2024 | 134.95 | 17/05/2024 | 122.00 | 14/05/2024 |
10/05/2024 | 145.00 | 08/05/2024 | 136.00 | 09/05/2024 |
03/05/2024 | 154.00 | 30/04/2024 | 142.05 | 30/04/2024 |
26/04/2024 | 153.00 | 24/04/2024 | 134.00 | 22/04/2024 |
19/04/2024 | 154.00 | 16/04/2024 | 149.80 | 16/04/2024 |
12/04/2024 | 161.00 | 10/04/2024 | 135.70 | 12/04/2024 |
05/04/2024 | 149.95 | 01/04/2024 | 134.00 | 05/04/2024 |
28/03/2024 | 159.00 | 26/03/2024 | 137.15 | 28/03/2024 |
22/03/2024 | 173.90 | 19/03/2024 | 135.20 | 20/03/2024 |
15/03/2024 | 169.90 | 12/03/2024 | 145.00 | 14/03/2024 |
07/03/2024 | 180.00 | 04/03/2024 | 166.60 | 04/03/2024 |
02/03/2024 | 194.65 | 27/02/2024 | 175.00 | 26/02/2024 |
23/02/2024 | 199.50 | 20/02/2024 | 176.20 | 21/02/2024 |
16/02/2024 | 192.95 | 14/02/2024 | 171.90 | 14/02/2024 |
09/02/2024 | 201.00 | 06/02/2024 | 172.00 | 08/02/2024 |
02/02/2024 | 218.00 | 02/02/2024 | 171.00 | 31/01/2024 |
25/01/2024 | 189.95 | 24/01/2024 | 178.70 | 25/01/2024 |
20/01/2024 | 195.10 | 15/01/2024 | 172.15 | 20/01/2024 |
12/01/2024 | 200.60 | 12/01/2024 | 181.55 | 09/01/2024 |
05/01/2024 | 195.00 | 01/01/2024 | 183.00 | 01/01/2024 |
29/12/2023 | 200.00 | 27/12/2023 | 184.00 | 26/12/2023 |