ISIN No
|
INE063P01018
|
BSE Code / NSE Code
|
543243 / EQUITASBNK
|
Book Value (Rs.)
|
52.18
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
108
|
EPS
|
7.01
|
P/E
|
9.73
|
Market Cap.
|
7773.75 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
107.74
|
21/06/2024
|
52.02
|
07/04/2025
|
NSE
|
107.80
|
20/06/2024
|
52.52
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 65.49 | 17/04/2025 | 57.84 | 15/04/2025 |
11/04/2025 | 58.72 | 11/04/2025 | 52.02 | 07/04/2025 |
04/04/2025 | 57.39 | 03/04/2025 | 54.95 | 01/04/2025 |
28/03/2025 | 58.90 | 24/03/2025 | 54.41 | 27/03/2025 |
21/03/2025 | 59.40 | 19/03/2025 | 55.96 | 17/03/2025 |
13/03/2025 | 60.55 | 10/03/2025 | 56.89 | 11/03/2025 |
07/03/2025 | 59.65 | 07/03/2025 | 54.81 | 04/03/2025 |
28/02/2025 | 60.17 | 27/02/2025 | 56.53 | 28/02/2025 |
21/02/2025 | 62.60 | 17/02/2025 | 59.05 | 18/02/2025 |
14/02/2025 | 71.17 | 10/02/2025 | 62.05 | 14/02/2025 |
07/02/2025 | 72.47 | 05/02/2025 | 66.05 | 03/02/2025 |
01/02/2025 | 68.72 | 29/01/2025 | 62.67 | 28/01/2025 |
24/01/2025 | 73.88 | 20/01/2025 | 67.53 | 24/01/2025 |
17/01/2025 | 75.50 | 17/01/2025 | 66.44 | 13/01/2025 |
10/01/2025 | 70.69 | 07/01/2025 | 66.70 | 06/01/2025 |
03/01/2025 | 66.50 | 03/01/2025 | 63.45 | 30/12/2024 |
31/12/2024 | 64.85 | 30/12/2024 | 63.45 | 30/12/2024 |
27/12/2024 | 65.63 | 24/12/2024 | 63.18 | 23/12/2024 |
20/12/2024 | 66.02 | 20/12/2024 | 63.01 | 19/12/2024 |
13/12/2024 | 65.90 | 10/12/2024 | 62.94 | 10/12/2024 |
06/12/2024 | 66.14 | 05/12/2024 | 61.36 | 02/12/2024 |
29/11/2024 | 64.65 | 25/11/2024 | 61.73 | 27/11/2024 |
22/11/2024 | 66.84 | 19/11/2024 | 62.39 | 18/11/2024 |
14/11/2024 | 66.67 | 11/11/2024 | 62.00 | 14/11/2024 |
08/11/2024 | 71.74 | 07/11/2024 | 67.58 | 08/11/2024 |
01/11/2024 | 71.79 | 30/10/2024 | 67.95 | 28/10/2024 |
25/10/2024 | 71.67 | 24/10/2024 | 65.65 | 23/10/2024 |
18/10/2024 | 75.28 | 15/10/2024 | 69.55 | 17/10/2024 |
11/10/2024 | 76.50 | 10/10/2024 | 72.51 | 08/10/2024 |
04/10/2024 | 79.19 | 30/09/2024 | 73.50 | 03/10/2024 |
27/09/2024 | 83.50 | 24/09/2024 | 77.70 | 27/09/2024 |
20/09/2024 | 86.75 | 16/09/2024 | 81.35 | 20/09/2024 |
13/09/2024 | 86.50 | 13/09/2024 | 80.55 | 09/09/2024 |
06/09/2024 | 86.90 | 06/09/2024 | 80.81 | 02/09/2024 |
30/08/2024 | 83.93 | 26/08/2024 | 80.41 | 29/08/2024 |
23/08/2024 | 85.00 | 21/08/2024 | 80.76 | 19/08/2024 |
16/08/2024 | 83.21 | 16/08/2024 | 74.60 | 14/08/2024 |
09/08/2024 | 81.75 | 06/08/2024 | 78.54 | 09/08/2024 |
02/08/2024 | 86.69 | 29/07/2024 | 80.01 | 02/08/2024 |
26/07/2024 | 90.59 | 23/07/2024 | 83.55 | 26/07/2024 |
19/07/2024 | 92.57 | 16/07/2024 | 89.42 | 19/07/2024 |
12/07/2024 | 93.66 | 11/07/2024 | 90.58 | 10/07/2024 |
05/07/2024 | 98.72 | 01/07/2024 | 92.05 | 05/07/2024 |
28/06/2024 | 105.45 | 26/06/2024 | 96.59 | 28/06/2024 |
21/06/2024 | 107.74 | 21/06/2024 | 100.30 | 19/06/2024 |
14/06/2024 | 102.62 | 14/06/2024 | 96.52 | 10/06/2024 |
07/06/2024 | 97.60 | 07/06/2024 | 89.00 | 04/06/2024 |
31/05/2024 | 97.65 | 27/05/2024 | 92.00 | 31/05/2024 |
24/05/2024 | 96.38 | 24/05/2024 | 93.01 | 21/05/2024 |
18/05/2024 | 96.25 | 14/05/2024 | 91.35 | 13/05/2024 |
10/05/2024 | 98.00 | 06/05/2024 | 91.76 | 10/05/2024 |
03/05/2024 | 102.30 | 29/04/2024 | 93.87 | 03/05/2024 |
26/04/2024 | 101.55 | 24/04/2024 | 97.00 | 24/04/2024 |