ISIN No
|
INE042A01014
|
BSE Code / NSE Code
|
500495 / ESCORTS
|
Book Value (Rs.)
|
879.25
|
Face Value
|
10.00
|
Bookclosure
|
18/07/2024
|
52Week High
|
4420
|
EPS
|
93.77
|
P/E
|
36.79
|
Market Cap.
|
38599.50 Cr.
|
52Week Low
|
2648
|
P/BV / Div Yield (%)
|
3.92 / 0.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,422.00
|
27/09/2024
|
2,647.45
|
09/02/2024
|
NSE
|
4,420.00
|
27/09/2024
|
2,648.40
|
09/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 3,675.15 | 01/02/2025 | 3,340.00 | 27/01/2025 |
24/01/2025 | 3,649.70 | 20/01/2025 | 3,461.05 | 24/01/2025 |
17/01/2025 | 3,617.60 | 17/01/2025 | 3,273.15 | 13/01/2025 |
10/01/2025 | 3,430.00 | 10/01/2025 | 3,266.30 | 08/01/2025 |
03/01/2025 | 3,407.95 | 03/01/2025 | 3,224.50 | 01/01/2025 |
31/12/2024 | 3,350.00 | 31/12/2024 | 3,250.50 | 30/12/2024 |
27/12/2024 | 3,337.35 | 27/12/2024 | 3,103.30 | 24/12/2024 |
20/12/2024 | 3,470.35 | 17/12/2024 | 3,151.35 | 20/12/2024 |
13/12/2024 | 3,576.80 | 09/12/2024 | 3,382.65 | 13/12/2024 |
06/12/2024 | 3,558.85 | 02/12/2024 | 3,380.10 | 05/12/2024 |
29/11/2024 | 3,662.85 | 25/11/2024 | 3,495.00 | 28/11/2024 |
22/11/2024 | 3,539.75 | 18/11/2024 | 3,407.05 | 21/11/2024 |
14/11/2024 | 3,701.40 | 12/11/2024 | 3,477.00 | 14/11/2024 |
08/11/2024 | 3,795.00 | 04/11/2024 | 3,566.65 | 08/11/2024 |
01/11/2024 | 3,823.90 | 01/11/2024 | 3,351.00 | 28/10/2024 |
25/10/2024 | 3,849.65 | 21/10/2024 | 3,345.15 | 24/10/2024 |
18/10/2024 | 3,998.75 | 15/10/2024 | 3,708.25 | 18/10/2024 |
11/10/2024 | 4,085.35 | 10/10/2024 | 3,800.00 | 08/10/2024 |
04/10/2024 | 4,347.30 | 30/09/2024 | 4,002.45 | 04/10/2024 |
27/09/2024 | 4,422.00 | 27/09/2024 | 4,078.00 | 23/09/2024 |
20/09/2024 | 4,098.60 | 20/09/2024 | 3,762.00 | 19/09/2024 |
13/09/2024 | 3,833.30 | 13/09/2024 | 3,626.50 | 09/09/2024 |
06/09/2024 | 3,855.80 | 02/09/2024 | 3,671.60 | 06/09/2024 |
30/08/2024 | 3,929.70 | 26/08/2024 | 3,781.35 | 29/08/2024 |
23/08/2024 | 3,901.00 | 23/08/2024 | 3,710.00 | 20/08/2024 |
16/08/2024 | 3,767.35 | 13/08/2024 | 3,639.95 | 14/08/2024 |
09/08/2024 | 3,922.45 | 06/08/2024 | 3,672.00 | 09/08/2024 |
02/08/2024 | 4,233.00 | 01/08/2024 | 3,895.00 | 02/08/2024 |
26/07/2024 | 4,160.10 | 24/07/2024 | 3,843.75 | 22/07/2024 |
19/07/2024 | 4,077.95 | 16/07/2024 | 3,882.00 | 15/07/2024 |
12/07/2024 | 4,189.90 | 10/07/2024 | 3,900.00 | 12/07/2024 |
05/07/2024 | 4,221.00 | 05/07/2024 | 4,088.25 | 02/07/2024 |
28/06/2024 | 4,369.40 | 24/06/2024 | 4,129.35 | 27/06/2024 |
21/06/2024 | 4,410.40 | 21/06/2024 | 4,173.80 | 20/06/2024 |
14/06/2024 | 4,310.00 | 14/06/2024 | 3,975.00 | 10/06/2024 |
07/06/2024 | 4,051.80 | 07/06/2024 | 3,551.70 | 04/06/2024 |
31/05/2024 | 3,925.40 | 28/05/2024 | 3,720.70 | 29/05/2024 |
24/05/2024 | 3,941.90 | 21/05/2024 | 3,774.30 | 24/05/2024 |
18/05/2024 | 3,953.00 | 18/05/2024 | 3,510.00 | 13/05/2024 |
10/05/2024 | 3,581.95 | 10/05/2024 | 3,409.30 | 08/05/2024 |
03/05/2024 | 3,502.15 | 03/05/2024 | 3,270.00 | 29/04/2024 |
26/04/2024 | 3,302.55 | 26/04/2024 | 3,119.55 | 22/04/2024 |
19/04/2024 | 3,140.90 | 18/04/2024 | 2,926.45 | 15/04/2024 |
12/04/2024 | 3,120.35 | 09/04/2024 | 2,955.85 | 08/04/2024 |
05/04/2024 | 3,038.00 | 04/04/2024 | 2,770.00 | 01/04/2024 |
28/03/2024 | 2,829.35 | 27/03/2024 | 2,733.40 | 26/03/2024 |
22/03/2024 | 2,777.55 | 22/03/2024 | 2,670.75 | 18/03/2024 |
15/03/2024 | 2,870.25 | 11/03/2024 | 2,682.15 | 15/03/2024 |
07/03/2024 | 2,967.45 | 05/03/2024 | 2,802.15 | 06/03/2024 |
02/03/2024 | 2,926.65 | 01/03/2024 | 2,802.00 | 28/02/2024 |
23/02/2024 | 2,977.55 | 19/02/2024 | 2,887.00 | 22/02/2024 |
16/02/2024 | 2,988.00 | 16/02/2024 | 2,749.35 | 13/02/2024 |
09/02/2024 | 2,994.55 | 05/02/2024 | 2,647.45 | 09/02/2024 |