ISIN No
|
INE04TZ01018
|
BSE Code / NSE Code
|
543532 / ETHOSLTD
|
Book Value (Rs.)
|
379.09
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
3525
|
EPS
|
34.02
|
P/E
|
76.27
|
Market Cap.
|
6353.04 Cr.
|
52Week Low
|
2150
|
P/BV / Div Yield (%)
|
6.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,514.95
|
24/09/2024
|
2,060.00
|
12/02/2025
|
NSE
|
3,524.95
|
13/09/2024
|
2,150.00
|
10/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 2,665.55 | 21/02/2025 | 2,339.55 | 18/02/2025 |
14/02/2025 | 2,502.30 | 10/02/2025 | 2,060.00 | 12/02/2025 |
07/02/2025 | 2,602.85 | 03/02/2025 | 2,420.00 | 07/02/2025 |
01/02/2025 | 2,720.00 | 01/02/2025 | 2,254.50 | 28/01/2025 |
24/01/2025 | 2,727.00 | 21/01/2025 | 2,456.15 | 23/01/2025 |
17/01/2025 | 2,800.00 | 13/01/2025 | 2,518.15 | 14/01/2025 |
10/01/2025 | 2,939.80 | 08/01/2025 | 2,681.45 | 10/01/2025 |
03/01/2025 | 3,250.30 | 30/12/2024 | 2,781.05 | 02/01/2025 |
31/12/2024 | 3,250.30 | 30/12/2024 | 2,922.10 | 31/12/2024 |
27/12/2024 | 3,219.90 | 27/12/2024 | 3,048.05 | 23/12/2024 |
20/12/2024 | 3,293.25 | 19/12/2024 | 3,010.00 | 16/12/2024 |
13/12/2024 | 3,126.35 | 09/12/2024 | 2,980.00 | 13/12/2024 |
06/12/2024 | 3,327.85 | 02/12/2024 | 3,083.60 | 06/12/2024 |
29/11/2024 | 3,290.00 | 29/11/2024 | 2,927.55 | 25/11/2024 |
22/11/2024 | 3,029.45 | 18/11/2024 | 2,896.00 | 21/11/2024 |
14/11/2024 | 3,035.00 | 13/11/2024 | 2,814.80 | 11/11/2024 |
08/11/2024 | 2,988.40 | 07/11/2024 | 2,781.25 | 05/11/2024 |
01/11/2024 | 3,024.60 | 01/11/2024 | 2,428.05 | 28/10/2024 |
25/10/2024 | 3,072.30 | 22/10/2024 | 2,580.30 | 25/10/2024 |
18/10/2024 | 3,220.00 | 15/10/2024 | 3,055.05 | 14/10/2024 |
11/10/2024 | 3,330.00 | 07/10/2024 | 3,053.25 | 07/10/2024 |
04/10/2024 | 3,500.00 | 01/10/2024 | 3,201.10 | 04/10/2024 |
27/09/2024 | 3,514.95 | 24/09/2024 | 3,275.00 | 27/09/2024 |
20/09/2024 | 3,460.00 | 18/09/2024 | 3,275.00 | 20/09/2024 |
13/09/2024 | 3,514.45 | 13/09/2024 | 3,230.00 | 11/09/2024 |
06/09/2024 | 3,508.45 | 06/09/2024 | 3,204.15 | 02/09/2024 |
30/08/2024 | 3,291.85 | 30/08/2024 | 2,963.00 | 26/08/2024 |
23/08/2024 | 3,471.70 | 21/08/2024 | 2,996.00 | 23/08/2024 |
16/08/2024 | 3,422.85 | 16/08/2024 | 3,057.60 | 12/08/2024 |
09/08/2024 | 3,215.00 | 09/08/2024 | 2,905.00 | 06/08/2024 |
02/08/2024 | 3,376.90 | 29/07/2024 | 3,022.90 | 02/08/2024 |
26/07/2024 | 3,367.60 | 26/07/2024 | 2,712.45 | 23/07/2024 |
19/07/2024 | 2,976.25 | 15/07/2024 | 2,758.00 | 18/07/2024 |
12/07/2024 | 3,016.95 | 12/07/2024 | 2,505.65 | 08/07/2024 |
05/07/2024 | 3,325.00 | 01/07/2024 | 2,782.70 | 01/07/2024 |
28/06/2024 | 2,918.80 | 27/06/2024 | 2,200.05 | 26/06/2024 |
21/06/2024 | 2,798.00 | 21/06/2024 | 2,499.40 | 18/06/2024 |
14/06/2024 | 2,619.95 | 10/06/2024 | 2,502.00 | 13/06/2024 |
07/06/2024 | 2,617.00 | 07/06/2024 | 2,205.00 | 04/06/2024 |
31/05/2024 | 2,460.50 | 31/05/2024 | 2,301.75 | 27/05/2024 |
24/05/2024 | 2,481.55 | 21/05/2024 | 2,291.75 | 22/05/2024 |
18/05/2024 | 2,540.40 | 14/05/2024 | 2,225.10 | 13/05/2024 |
10/05/2024 | 2,353.85 | 07/05/2024 | 2,150.00 | 10/05/2024 |
03/05/2024 | 2,508.20 | 29/04/2024 | 2,315.00 | 03/05/2024 |
26/04/2024 | 2,489.55 | 25/04/2024 | 2,353.15 | 23/04/2024 |
19/04/2024 | 2,468.25 | 15/04/2024 | 2,283.00 | 19/04/2024 |
12/04/2024 | 2,576.65 | 08/04/2024 | 2,270.05 | 08/04/2024 |
05/04/2024 | 2,629.95 | 02/04/2024 | 2,505.00 | 04/04/2024 |
28/03/2024 | 2,698.40 | 26/03/2024 | 2,412.35 | 27/03/2024 |
22/03/2024 | 2,669.55 | 22/03/2024 | 2,436.80 | 18/03/2024 |
15/03/2024 | 3,040.30 | 11/03/2024 | 2,415.80 | 15/03/2024 |
07/03/2024 | 2,848.95 | 07/03/2024 | 2,591.10 | 06/03/2024 |
02/03/2024 | 2,917.35 | 26/02/2024 | 2,517.35 | 29/02/2024 |