ISIN No
|
INE0PYT01018
|
BSE Code / NSE Code
|
544094 / EUPHORIAIT
|
Book Value (Rs.)
|
53.68
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
89
|
EPS
|
3.17
|
P/E
|
16.16
|
Market Cap.
|
14.86 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
89.00
|
07/05/2024
|
48.11
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 56.00 | 17/02/2025 | 48.11 | 17/02/2025 |
14/02/2025 | 56.51 | 11/02/2025 | 56.01 | 13/02/2025 |
07/02/2025 | 60.50 | 07/02/2025 | 56.16 | 03/02/2025 |
01/02/2025 | 64.40 | 28/01/2025 | 54.05 | 27/01/2025 |
24/01/2025 | 60.95 | 20/01/2025 | 55.41 | 23/01/2025 |
17/01/2025 | 60.79 | 16/01/2025 | 57.02 | 15/01/2025 |
10/01/2025 | 63.00 | 08/01/2025 | 58.00 | 08/01/2025 |
03/01/2025 | 61.70 | 01/01/2025 | 58.01 | 30/12/2024 |
31/12/2024 | 60.00 | 31/12/2024 | 58.01 | 30/12/2024 |
27/12/2024 | 58.31 | 24/12/2024 | 55.61 | 27/12/2024 |
20/12/2024 | 61.99 | 18/12/2024 | 58.20 | 17/12/2024 |
13/12/2024 | 64.00 | 09/12/2024 | 59.39 | 10/12/2024 |
06/12/2024 | 65.01 | 05/12/2024 | 64.00 | 03/12/2024 |
29/11/2024 | 67.49 | 25/11/2024 | 67.49 | 25/11/2024 |
22/11/2024 | 68.00 | 19/11/2024 | 66.99 | 21/11/2024 |
14/11/2024 | 70.70 | 14/11/2024 | 65.00 | 13/11/2024 |
08/11/2024 | 68.75 | 07/11/2024 | 64.00 | 04/11/2024 |
01/11/2024 | 64.80 | 29/10/2024 | 63.50 | 31/10/2024 |
25/10/2024 | 66.00 | 21/10/2024 | 61.11 | 23/10/2024 |
18/10/2024 | 68.00 | 17/10/2024 | 64.15 | 16/10/2024 |
11/10/2024 | 73.90 | 07/10/2024 | 67.10 | 10/10/2024 |
04/10/2024 | 74.99 | 01/10/2024 | 69.00 | 03/10/2024 |
27/09/2024 | 77.50 | 26/09/2024 | 69.10 | 25/09/2024 |
20/09/2024 | 68.02 | 19/09/2024 | 67.15 | 18/09/2024 |
13/09/2024 | 76.00 | 09/09/2024 | 69.30 | 13/09/2024 |
06/09/2024 | 84.49 | 02/09/2024 | 71.25 | 04/09/2024 |
30/08/2024 | 82.90 | 30/08/2024 | 66.50 | 26/08/2024 |
23/08/2024 | 72.96 | 19/08/2024 | 68.20 | 20/08/2024 |
16/08/2024 | 68.99 | 16/08/2024 | 60.50 | 13/08/2024 |
09/08/2024 | 66.00 | 06/08/2024 | 65.00 | 06/08/2024 |
02/08/2024 | 70.00 | 29/07/2024 | 66.85 | 02/08/2024 |
26/07/2024 | 74.39 | 24/07/2024 | 64.10 | 22/07/2024 |
19/07/2024 | 73.08 | 15/07/2024 | 66.32 | 18/07/2024 |
12/07/2024 | 72.65 | 11/07/2024 | 66.25 | 08/07/2024 |
05/07/2024 | 67.75 | 05/07/2024 | 62.50 | 02/07/2024 |
28/06/2024 | 68.80 | 25/06/2024 | 64.02 | 26/06/2024 |
21/06/2024 | 67.50 | 21/06/2024 | 64.01 | 21/06/2024 |
14/06/2024 | 67.80 | 13/06/2024 | 64.01 | 12/06/2024 |
07/06/2024 | 72.00 | 03/06/2024 | 63.00 | 06/06/2024 |
31/05/2024 | 71.76 | 28/05/2024 | 65.20 | 30/05/2024 |
24/05/2024 | 73.00 | 23/05/2024 | 68.05 | 22/05/2024 |
18/05/2024 | 75.00 | 13/05/2024 | 66.60 | 17/05/2024 |
10/05/2024 | 89.00 | 07/05/2024 | 75.05 | 09/05/2024 |
03/05/2024 | 80.70 | 03/05/2024 | 66.00 | 29/04/2024 |
26/04/2024 | 72.90 | 22/04/2024 | 65.10 | 23/04/2024 |
19/04/2024 | 72.00 | 15/04/2024 | 66.00 | 19/04/2024 |
12/04/2024 | 71.28 | 12/04/2024 | 63.85 | 10/04/2024 |
05/04/2024 | 72.50 | 05/04/2024 | 56.70 | 01/04/2024 |
28/03/2024 | 63.05 | 26/03/2024 | 55.10 | 28/03/2024 |
22/03/2024 | 66.00 | 18/03/2024 | 58.61 | 20/03/2024 |
15/03/2024 | 68.99 | 12/03/2024 | 55.00 | 14/03/2024 |
07/03/2024 | 81.90 | 04/03/2024 | 68.11 | 07/03/2024 |
02/03/2024 | 81.98 | 02/03/2024 | 71.10 | 29/02/2024 |