ISIN No
|
INE535P01015
|
BSE Code / NSE Code
|
530929 / EUROASIA
|
Book Value (Rs.)
|
3.09
|
Face Value
|
10.00
|
Bookclosure
|
24/02/2025
|
52Week High
|
55
|
EPS
|
0.15
|
P/E
|
369.13
|
Market Cap.
|
8.69 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
17.94 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.37
|
04/04/2025
|
13.00
|
09/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 55.37 | 04/04/2025 | 52.19 | 01/04/2025 |
28/03/2025 | 51.17 | 28/03/2025 | 42.11 | 24/03/2025 |
21/03/2025 | 40.11 | 21/03/2025 | 33.01 | 17/03/2025 |
13/03/2025 | 31.44 | 13/03/2025 | 27.18 | 10/03/2025 |
07/02/2025 | 27.18 | 03/02/2025 | 27.18 | 03/02/2025 |
01/02/2025 | 25.89 | 31/01/2025 | 21.32 | 27/01/2025 |
24/01/2025 | 20.31 | 24/01/2025 | 20.31 | 24/01/2025 |
20/12/2024 | 19.35 | 19/12/2024 | 19.35 | 19/12/2024 |
13/12/2024 | 18.43 | 10/12/2024 | 18.43 | 10/12/2024 |
06/12/2024 | 17.56 | 02/12/2024 | 17.56 | 02/12/2024 |
25/10/2024 | 16.73 | 22/10/2024 | 16.73 | 22/10/2024 |
27/09/2024 | 18.53 | 25/09/2024 | 17.61 | 26/09/2024 |
20/09/2024 | 19.50 | 16/09/2024 | 19.50 | 16/09/2024 |
13/09/2024 | 18.75 | 11/09/2024 | 18.75 | 11/09/2024 |
06/09/2024 | 17.88 | 05/09/2024 | 17.88 | 05/09/2024 |
23/08/2024 | 17.88 | 22/08/2024 | 17.88 | 22/08/2024 |
02/08/2024 | 18.00 | 02/08/2024 | 16.91 | 31/07/2024 |
19/07/2024 | 16.11 | 15/07/2024 | 16.11 | 15/07/2024 |
05/07/2024 | 16.27 | 05/07/2024 | 16.27 | 05/07/2024 |
28/06/2024 | 16.27 | 26/06/2024 | 16.27 | 26/06/2024 |
21/06/2024 | 15.50 | 21/06/2024 | 15.00 | 18/06/2024 |
14/06/2024 | 15.00 | 14/06/2024 | 14.99 | 13/06/2024 |
18/05/2024 | 14.28 | 16/05/2024 | 14.28 | 16/05/2024 |
10/05/2024 | 14.65 | 06/05/2024 | 13.00 | 09/05/2024 |
03/05/2024 | 17.84 | 29/04/2024 | 15.41 | 03/05/2024 |
26/04/2024 | 17.66 | 22/04/2024 | 17.66 | 22/04/2024 |