ISIN No
|
INE022C01012
|
BSE Code / NSE Code
|
521014 / EUROTEXIND
|
Book Value (Rs.)
|
-31.03
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14.03 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-0.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.80
|
12/03/2024
|
11.24
|
02/01/2024
|
NSE
|
22.05
|
12/03/2024
|
9.65
|
06/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/01/2025 | 16.40 | 31/12/2024 | 16.30 | 01/01/2025 |
31/12/2024 | 16.40 | 31/12/2024 | 16.40 | 31/12/2024 |
27/12/2024 | 16.32 | 27/12/2024 | 15.99 | 23/12/2024 |
20/12/2024 | 16.26 | 18/12/2024 | 14.78 | 16/12/2024 |
13/12/2024 | 15.71 | 11/12/2024 | 14.19 | 13/12/2024 |
06/12/2024 | 16.53 | 03/12/2024 | 16.53 | 03/12/2024 |
14/11/2024 | 17.40 | 13/11/2024 | 17.40 | 13/11/2024 |
08/11/2024 | 18.31 | 08/11/2024 | 18.31 | 08/11/2024 |
11/10/2024 | 20.56 | 08/10/2024 | 18.69 | 08/10/2024 |
04/10/2024 | 18.74 | 04/10/2024 | 14.88 | 30/09/2024 |
27/09/2024 | 16.46 | 24/09/2024 | 14.25 | 27/09/2024 |
20/09/2024 | 16.58 | 18/09/2024 | 14.22 | 16/09/2024 |
13/09/2024 | 15.96 | 13/09/2024 | 14.14 | 12/09/2024 |
06/09/2024 | 15.98 | 06/09/2024 | 14.10 | 03/09/2024 |
30/08/2024 | 17.16 | 27/08/2024 | 15.20 | 29/08/2024 |
23/08/2024 | 15.67 | 23/08/2024 | 13.50 | 19/08/2024 |
16/08/2024 | 14.80 | 12/08/2024 | 13.30 | 16/08/2024 |
09/08/2024 | 15.12 | 08/08/2024 | 13.91 | 06/08/2024 |
02/08/2024 | 14.30 | 29/07/2024 | 13.35 | 29/07/2024 |
26/07/2024 | 15.05 | 22/07/2024 | 13.59 | 24/07/2024 |
19/07/2024 | 17.11 | 15/07/2024 | 15.13 | 16/07/2024 |
12/07/2024 | 16.55 | 12/07/2024 | 13.70 | 08/07/2024 |
05/07/2024 | 15.00 | 01/07/2024 | 13.14 | 04/07/2024 |
28/06/2024 | 15.17 | 27/06/2024 | 13.50 | 24/06/2024 |
21/06/2024 | 14.33 | 18/06/2024 | 12.92 | 19/06/2024 |
14/06/2024 | 14.33 | 14/06/2024 | 12.05 | 11/06/2024 |
07/06/2024 | 13.20 | 03/06/2024 | 11.75 | 06/06/2024 |
31/05/2024 | 14.27 | 29/05/2024 | 12.80 | 31/05/2024 |
24/05/2024 | 13.26 | 24/05/2024 | 12.00 | 22/05/2024 |
18/05/2024 | 12.85 | 13/05/2024 | 12.50 | 17/05/2024 |
10/05/2024 | 13.00 | 07/05/2024 | 12.95 | 06/05/2024 |
03/05/2024 | 13.60 | 30/04/2024 | 13.09 | 03/05/2024 |
26/04/2024 | 14.70 | 22/04/2024 | 13.72 | 26/04/2024 |
19/04/2024 | 15.55 | 15/04/2024 | 15.00 | 18/04/2024 |
12/04/2024 | 16.18 | 09/04/2024 | 14.65 | 09/04/2024 |
05/04/2024 | 14.68 | 04/04/2024 | 13.72 | 01/04/2024 |
28/03/2024 | 15.39 | 28/03/2024 | 13.96 | 26/03/2024 |
22/03/2024 | 15.35 | 18/03/2024 | 12.62 | 22/03/2024 |
15/03/2024 | 20.80 | 12/03/2024 | 16.15 | 15/03/2024 |
07/03/2024 | 18.87 | 07/03/2024 | 16.33 | 04/03/2024 |
02/03/2024 | 15.56 | 01/03/2024 | 12.82 | 27/02/2024 |
23/02/2024 | 13.50 | 19/02/2024 | 12.25 | 23/02/2024 |
16/02/2024 | 14.95 | 12/02/2024 | 13.38 | 14/02/2024 |
09/02/2024 | 15.74 | 08/02/2024 | 13.55 | 05/02/2024 |
02/02/2024 | 13.60 | 30/01/2024 | 12.57 | 29/01/2024 |
25/01/2024 | 14.12 | 23/01/2024 | 11.97 | 25/01/2024 |
20/01/2024 | 14.28 | 15/01/2024 | 12.33 | 18/01/2024 |
12/01/2024 | 14.67 | 11/01/2024 | 13.06 | 10/01/2024 |
05/01/2024 | 13.19 | 05/01/2024 | 11.24 | 02/01/2024 |