ISIN No
|
INE295A01018
|
BSE Code / NSE Code
|
508906 / EVERESTIND
|
Book Value (Rs.)
|
377.65
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
1451
|
EPS
|
11.38
|
P/E
|
67.52
|
Market Cap.
|
1215.28 Cr.
|
52Week Low
|
748
|
P/BV / Div Yield (%)
|
2.03 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,448.10
|
29/12/2023
|
748.85
|
20/12/2024
|
NSE
|
1,450.95
|
29/12/2023
|
747.85
|
20/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 861.85 | 17/12/2024 | 748.85 | 20/12/2024 |
13/12/2024 | 820.45 | 09/12/2024 | 785.65 | 13/12/2024 |
06/12/2024 | 830.60 | 04/12/2024 | 791.05 | 02/12/2024 |
29/11/2024 | 885.95 | 26/11/2024 | 752.30 | 25/11/2024 |
22/11/2024 | 899.90 | 19/11/2024 | 764.30 | 22/11/2024 |
14/11/2024 | 1,000.05 | 11/11/2024 | 828.05 | 14/11/2024 |
08/11/2024 | 1,150.00 | 05/11/2024 | 995.00 | 08/11/2024 |
01/11/2024 | 1,190.10 | 31/10/2024 | 965.65 | 28/10/2024 |
25/10/2024 | 1,058.00 | 23/10/2024 | 929.40 | 25/10/2024 |
18/10/2024 | 1,050.60 | 17/10/2024 | 983.60 | 18/10/2024 |
11/10/2024 | 1,037.70 | 09/10/2024 | 980.40 | 07/10/2024 |
04/10/2024 | 1,075.25 | 30/09/2024 | 1,002.00 | 03/10/2024 |
27/09/2024 | 1,110.35 | 23/09/2024 | 1,050.95 | 26/09/2024 |
20/09/2024 | 1,156.80 | 16/09/2024 | 1,090.00 | 20/09/2024 |
13/09/2024 | 1,175.70 | 11/09/2024 | 1,113.10 | 09/09/2024 |
06/09/2024 | 1,166.30 | 04/09/2024 | 1,122.00 | 02/09/2024 |
30/08/2024 | 1,179.35 | 27/08/2024 | 1,110.00 | 29/08/2024 |
23/08/2024 | 1,149.90 | 20/08/2024 | 1,076.30 | 19/08/2024 |
16/08/2024 | 1,077.95 | 16/08/2024 | 1,024.30 | 14/08/2024 |
09/08/2024 | 1,131.35 | 05/08/2024 | 1,017.95 | 06/08/2024 |
02/08/2024 | 1,260.00 | 01/08/2024 | 1,135.00 | 02/08/2024 |
26/07/2024 | 1,242.40 | 25/07/2024 | 1,131.15 | 23/07/2024 |
19/07/2024 | 1,251.40 | 16/07/2024 | 1,163.35 | 19/07/2024 |
12/07/2024 | 1,246.60 | 08/07/2024 | 1,143.00 | 10/07/2024 |
05/07/2024 | 1,229.90 | 05/07/2024 | 1,164.15 | 02/07/2024 |
28/06/2024 | 1,220.00 | 27/06/2024 | 1,113.80 | 24/06/2024 |
21/06/2024 | 1,176.30 | 18/06/2024 | 1,092.75 | 18/06/2024 |
14/06/2024 | 1,120.85 | 14/06/2024 | 1,046.10 | 10/06/2024 |
07/06/2024 | 1,131.40 | 03/06/2024 | 941.00 | 05/06/2024 |
31/05/2024 | 1,210.95 | 27/05/2024 | 1,058.00 | 29/05/2024 |
24/05/2024 | 1,267.90 | 23/05/2024 | 1,141.90 | 22/05/2024 |
18/05/2024 | 1,195.10 | 17/05/2024 | 1,143.95 | 13/05/2024 |
10/05/2024 | 1,258.00 | 06/05/2024 | 1,155.50 | 09/05/2024 |
03/05/2024 | 1,307.20 | 03/05/2024 | 1,225.45 | 29/04/2024 |
26/04/2024 | 1,270.00 | 25/04/2024 | 1,167.20 | 23/04/2024 |
19/04/2024 | 1,226.00 | 19/04/2024 | 1,116.30 | 15/04/2024 |
12/04/2024 | 1,211.60 | 08/04/2024 | 1,132.50 | 10/04/2024 |
05/04/2024 | 1,186.95 | 05/04/2024 | 1,056.50 | 01/04/2024 |
28/03/2024 | 1,105.85 | 26/03/2024 | 1,034.00 | 28/03/2024 |
22/03/2024 | 1,120.00 | 18/03/2024 | 1,029.05 | 19/03/2024 |
15/03/2024 | 1,233.00 | 11/03/2024 | 1,060.00 | 13/03/2024 |
07/03/2024 | 1,259.00 | 04/03/2024 | 1,201.00 | 06/03/2024 |
02/03/2024 | 1,265.95 | 02/03/2024 | 1,174.00 | 27/02/2024 |
23/02/2024 | 1,238.85 | 19/02/2024 | 1,198.90 | 21/02/2024 |
16/02/2024 | 1,259.95 | 12/02/2024 | 1,152.45 | 13/02/2024 |
09/02/2024 | 1,266.50 | 05/02/2024 | 1,200.00 | 06/02/2024 |
02/02/2024 | 1,318.90 | 31/01/2024 | 1,245.70 | 02/02/2024 |
25/01/2024 | 1,331.10 | 23/01/2024 | 1,240.25 | 23/01/2024 |
20/01/2024 | 1,365.00 | 16/01/2024 | 1,263.00 | 19/01/2024 |
12/01/2024 | 1,409.95 | 09/01/2024 | 1,292.55 | 10/01/2024 |
05/01/2024 | 1,419.50 | 04/01/2024 | 1,337.65 | 03/01/2024 |
29/12/2023 | 1,448.10 | 29/12/2023 | 1,242.20 | 26/12/2023 |