ISIN No
|
INE688J01023
|
BSE Code / NSE Code
|
533090 / EXCEL
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
1
|
EPS
|
0.01
|
P/E
|
226.47
|
Market Cap.
|
217.25 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.48
|
19/11/2024
|
0.35
|
06/12/2023
|
NSE
|
1.47
|
19/11/2024
|
0.30
|
20/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1.48 | 19/11/2024 | 1.38 | 18/11/2024 |
14/11/2024 | 1.35 | 14/11/2024 | 1.13 | 12/11/2024 |
08/11/2024 | 1.13 | 08/11/2024 | 0.93 | 04/11/2024 |
01/11/2024 | 0.97 | 01/11/2024 | 0.72 | 28/10/2024 |
25/10/2024 | 0.80 | 24/10/2024 | 0.70 | 23/10/2024 |
18/10/2024 | 0.82 | 15/10/2024 | 0.75 | 14/10/2024 |
11/10/2024 | 0.77 | 08/10/2024 | 0.72 | 08/10/2024 |
04/10/2024 | 0.77 | 01/10/2024 | 0.74 | 30/09/2024 |
27/09/2024 | 0.82 | 25/09/2024 | 0.73 | 23/09/2024 |
20/09/2024 | 0.81 | 17/09/2024 | 0.73 | 19/09/2024 |
13/09/2024 | 0.80 | 09/09/2024 | 0.75 | 10/09/2024 |
06/09/2024 | 0.80 | 03/09/2024 | 0.76 | 06/09/2024 |
30/08/2024 | 0.82 | 26/08/2024 | 0.78 | 27/08/2024 |
23/08/2024 | 0.87 | 23/08/2024 | 0.77 | 20/08/2024 |
16/08/2024 | 0.82 | 13/08/2024 | 0.77 | 14/08/2024 |
09/08/2024 | 0.86 | 05/08/2024 | 0.78 | 06/08/2024 |
02/08/2024 | 0.90 | 29/07/2024 | 0.75 | 31/07/2024 |
26/07/2024 | 0.86 | 26/07/2024 | 0.71 | 22/07/2024 |
19/07/2024 | 0.70 | 19/07/2024 | 0.67 | 15/07/2024 |
12/07/2024 | 0.69 | 09/07/2024 | 0.65 | 11/07/2024 |
05/07/2024 | 0.73 | 01/07/2024 | 0.69 | 05/07/2024 |
28/06/2024 | 0.78 | 24/06/2024 | 0.74 | 28/06/2024 |
21/06/2024 | 0.82 | 18/06/2024 | 0.79 | 21/06/2024 |
14/06/2024 | 0.90 | 10/06/2024 | 0.82 | 10/06/2024 |
07/06/2024 | 0.86 | 07/06/2024 | 0.73 | 03/06/2024 |
31/05/2024 | 0.70 | 31/05/2024 | 0.59 | 27/05/2024 |
24/05/2024 | 0.57 | 24/05/2024 | 0.52 | 22/05/2024 |
18/05/2024 | 0.54 | 15/05/2024 | 0.51 | 14/05/2024 |
10/05/2024 | 0.54 | 07/05/2024 | 0.51 | 09/05/2024 |
03/05/2024 | 0.54 | 30/04/2024 | 0.51 | 02/05/2024 |
26/04/2024 | 0.54 | 25/04/2024 | 0.51 | 23/04/2024 |
19/04/2024 | 0.54 | 15/04/2024 | 0.50 | 16/04/2024 |
12/04/2024 | 0.55 | 09/04/2024 | 0.52 | 08/04/2024 |
05/04/2024 | 0.55 | 04/04/2024 | 0.49 | 01/04/2024 |
28/03/2024 | 0.52 | 26/03/2024 | 0.49 | 27/03/2024 |
22/03/2024 | 0.51 | 19/03/2024 | 0.48 | 20/03/2024 |
15/03/2024 | 0.55 | 11/03/2024 | 0.47 | 14/03/2024 |
07/03/2024 | 0.59 | 06/03/2024 | 0.53 | 07/03/2024 |
02/03/2024 | 0.54 | 26/02/2024 | 0.50 | 01/03/2024 |
23/02/2024 | 0.58 | 22/02/2024 | 0.54 | 19/02/2024 |
16/02/2024 | 0.57 | 12/02/2024 | 0.52 | 15/02/2024 |
09/02/2024 | 0.56 | 09/02/2024 | 0.52 | 05/02/2024 |
02/02/2024 | 0.53 | 29/01/2024 | 0.50 | 31/01/2024 |
25/01/2024 | 0.52 | 23/01/2024 | 0.50 | 24/01/2024 |
20/01/2024 | 0.51 | 16/01/2024 | 0.49 | 18/01/2024 |
12/01/2024 | 0.49 | 12/01/2024 | 0.46 | 08/01/2024 |
05/01/2024 | 0.45 | 05/01/2024 | 0.42 | 02/01/2024 |
29/12/2023 | 0.42 | 27/12/2023 | 0.42 | 27/12/2023 |
22/12/2023 | 0.42 | 19/12/2023 | 0.42 | 19/12/2023 |
15/12/2023 | 0.43 | 13/12/2023 | 0.40 | 11/12/2023 |
08/12/2023 | 0.39 | 08/12/2023 | 0.35 | 06/12/2023 |
01/12/2023 | 0.38 | 29/11/2023 | 0.38 | 29/11/2023 |
24/11/2023 | 0.38 | 21/11/2023 | 0.38 | 21/11/2023 |