ISIN No
|
INE0GFE01026
|
BSE Code / NSE Code
|
543327 / EXXARO
|
Book Value (Rs.)
|
6.19
|
Face Value
|
1.00
|
Bookclosure
|
13/12/2024
|
52Week High
|
13
|
EPS
|
0.05
|
P/E
|
175.30
|
Market Cap.
|
393.72 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.58
|
05/01/2024
|
7.60
|
16/08/2024
|
NSE
|
12.61
|
05/01/2024
|
7.60
|
14/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 10.75 | 16/12/2024 | 8.50 | 20/12/2024 |
13/12/2024 | 11.59 | 12/12/2024 | 10.30 | 10/12/2024 |
06/12/2024 | 10.66 | 05/12/2024 | 10.10 | 03/12/2024 |
29/11/2024 | 10.95 | 29/11/2024 | 9.05 | 25/11/2024 |
22/11/2024 | 9.34 | 18/11/2024 | 8.68 | 18/11/2024 |
14/11/2024 | 9.45 | 12/11/2024 | 8.41 | 14/11/2024 |
08/11/2024 | 9.31 | 06/11/2024 | 8.91 | 04/11/2024 |
01/11/2024 | 9.30 | 01/11/2024 | 8.20 | 28/10/2024 |
25/10/2024 | 9.85 | 21/10/2024 | 8.20 | 25/10/2024 |
18/10/2024 | 10.15 | 17/10/2024 | 9.23 | 14/10/2024 |
11/10/2024 | 9.70 | 09/10/2024 | 8.72 | 07/10/2024 |
04/10/2024 | 10.00 | 01/10/2024 | 8.98 | 30/09/2024 |
27/09/2024 | 10.54 | 25/09/2024 | 8.00 | 23/09/2024 |
20/09/2024 | 8.58 | 17/09/2024 | 8.00 | 19/09/2024 |
13/09/2024 | 8.60 | 13/09/2024 | 8.18 | 09/09/2024 |
06/09/2024 | 8.80 | 06/09/2024 | 8.16 | 02/09/2024 |
30/08/2024 | 8.80 | 27/08/2024 | 8.16 | 29/08/2024 |
23/08/2024 | 8.80 | 23/08/2024 | 8.00 | 19/08/2024 |
16/08/2024 | 8.60 | 12/08/2024 | 7.60 | 16/08/2024 |
09/08/2024 | 8.90 | 08/08/2024 | 8.50 | 09/08/2024 |
02/08/2024 | 9.30 | 01/08/2024 | 8.87 | 02/08/2024 |
26/07/2024 | 9.47 | 26/07/2024 | 8.80 | 23/07/2024 |
19/07/2024 | 9.34 | 16/07/2024 | 8.85 | 15/07/2024 |
12/07/2024 | 9.28 | 09/07/2024 | 8.92 | 12/07/2024 |
05/07/2024 | 9.47 | 04/07/2024 | 8.98 | 02/07/2024 |
28/06/2024 | 9.56 | 25/06/2024 | 9.18 | 28/06/2024 |
21/06/2024 | 9.75 | 18/06/2024 | 8.99 | 18/06/2024 |
14/06/2024 | 9.79 | 11/06/2024 | 9.42 | 14/06/2024 |
07/06/2024 | 9.95 | 03/06/2024 | 9.04 | 04/06/2024 |
31/05/2024 | 10.69 | 27/05/2024 | 9.40 | 30/05/2024 |
24/05/2024 | 12.00 | 23/05/2024 | 9.92 | 21/05/2024 |
18/05/2024 | 10.20 | 17/05/2024 | 9.15 | 13/05/2024 |
10/05/2024 | 10.28 | 06/05/2024 | 9.45 | 10/05/2024 |
03/05/2024 | 10.79 | 03/05/2024 | 9.92 | 03/05/2024 |
26/04/2024 | 10.95 | 26/04/2024 | 9.62 | 22/04/2024 |
19/04/2024 | 10.00 | 18/04/2024 | 9.50 | 15/04/2024 |
12/04/2024 | 10.31 | 09/04/2024 | 9.51 | 08/04/2024 |
05/04/2024 | 9.97 | 04/04/2024 | 8.50 | 01/04/2024 |
28/03/2024 | 9.22 | 26/03/2024 | 8.30 | 27/03/2024 |
22/03/2024 | 9.63 | 18/03/2024 | 8.83 | 22/03/2024 |
15/03/2024 | 11.23 | 11/03/2024 | 9.28 | 13/03/2024 |
07/03/2024 | 11.50 | 04/03/2024 | 10.60 | 06/03/2024 |
02/03/2024 | 11.58 | 02/03/2024 | 11.05 | 01/03/2024 |
23/02/2024 | 12.18 | 21/02/2024 | 11.00 | 20/02/2024 |
16/02/2024 | 11.33 | 12/02/2024 | 10.95 | 16/02/2024 |
09/02/2024 | 11.87 | 06/02/2024 | 11.10 | 09/02/2024 |
02/02/2024 | 12.20 | 29/01/2024 | 11.40 | 29/01/2024 |
25/01/2024 | 12.09 | 23/01/2024 | 11.35 | 23/01/2024 |
20/01/2024 | 12.40 | 20/01/2024 | 11.56 | 18/01/2024 |
12/01/2024 | 12.55 | 08/01/2024 | 11.88 | 12/01/2024 |
05/01/2024 | 12.58 | 05/01/2024 | 11.52 | 02/01/2024 |
29/12/2023 | 11.77 | 27/12/2023 | 11.50 | 27/12/2023 |