ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
8.21
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
107.55 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.25
|
10/01/2024
|
5.40
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5.99 | 16/12/2024 | 5.46 | 20/12/2024 |
13/12/2024 | 6.08 | 09/12/2024 | 5.65 | 12/12/2024 |
06/12/2024 | 6.15 | 06/12/2024 | 5.80 | 05/12/2024 |
29/11/2024 | 6.18 | 29/11/2024 | 5.56 | 25/11/2024 |
22/11/2024 | 6.29 | 18/11/2024 | 5.53 | 22/11/2024 |
14/11/2024 | 6.75 | 12/11/2024 | 5.55 | 14/11/2024 |
08/11/2024 | 6.85 | 07/11/2024 | 5.91 | 05/11/2024 |
01/11/2024 | 6.21 | 01/11/2024 | 5.58 | 28/10/2024 |
25/10/2024 | 6.14 | 21/10/2024 | 5.40 | 22/10/2024 |
18/10/2024 | 6.26 | 16/10/2024 | 5.85 | 17/10/2024 |
11/10/2024 | 6.46 | 07/10/2024 | 5.98 | 07/10/2024 |
04/10/2024 | 6.64 | 30/09/2024 | 6.21 | 04/10/2024 |
27/09/2024 | 6.83 | 25/09/2024 | 6.10 | 23/09/2024 |
20/09/2024 | 6.57 | 17/09/2024 | 6.00 | 19/09/2024 |
13/09/2024 | 6.70 | 10/09/2024 | 6.36 | 12/09/2024 |
06/09/2024 | 7.40 | 02/09/2024 | 6.50 | 06/09/2024 |
30/08/2024 | 7.05 | 26/08/2024 | 6.60 | 30/08/2024 |
23/08/2024 | 7.30 | 19/08/2024 | 6.06 | 20/08/2024 |
16/08/2024 | 7.09 | 12/08/2024 | 6.50 | 14/08/2024 |
09/08/2024 | 7.12 | 08/08/2024 | 6.60 | 05/08/2024 |
02/08/2024 | 7.25 | 31/07/2024 | 6.90 | 30/07/2024 |
26/07/2024 | 7.14 | 24/07/2024 | 6.71 | 23/07/2024 |
19/07/2024 | 7.19 | 16/07/2024 | 6.90 | 19/07/2024 |
12/07/2024 | 7.85 | 08/07/2024 | 7.02 | 11/07/2024 |
05/07/2024 | 7.90 | 04/07/2024 | 7.01 | 02/07/2024 |
28/06/2024 | 7.50 | 26/06/2024 | 7.02 | 28/06/2024 |
21/06/2024 | 7.53 | 18/06/2024 | 7.00 | 19/06/2024 |
14/06/2024 | 7.78 | 10/06/2024 | 7.25 | 10/06/2024 |
07/06/2024 | 7.72 | 07/06/2024 | 6.65 | 05/06/2024 |
31/05/2024 | 8.08 | 27/05/2024 | 7.34 | 31/05/2024 |
24/05/2024 | 7.94 | 24/05/2024 | 7.40 | 24/05/2024 |
18/05/2024 | 7.94 | 18/05/2024 | 7.23 | 18/05/2024 |
10/05/2024 | 7.93 | 06/05/2024 | 7.40 | 08/05/2024 |
03/05/2024 | 8.10 | 29/04/2024 | 7.55 | 30/04/2024 |
26/04/2024 | 8.19 | 25/04/2024 | 7.81 | 23/04/2024 |
19/04/2024 | 8.24 | 15/04/2024 | 7.72 | 19/04/2024 |
12/04/2024 | 8.46 | 08/04/2024 | 7.65 | 10/04/2024 |
05/04/2024 | 8.59 | 04/04/2024 | 7.10 | 01/04/2024 |
28/03/2024 | 7.85 | 26/03/2024 | 6.81 | 28/03/2024 |
22/03/2024 | 7.75 | 18/03/2024 | 7.11 | 21/03/2024 |
15/03/2024 | 8.69 | 11/03/2024 | 7.50 | 14/03/2024 |
07/03/2024 | 9.00 | 04/03/2024 | 7.97 | 06/03/2024 |
02/03/2024 | 9.90 | 26/02/2024 | 8.55 | 29/02/2024 |
23/02/2024 | 9.87 | 20/02/2024 | 8.58 | 19/02/2024 |
16/02/2024 | 10.16 | 12/02/2024 | 8.85 | 16/02/2024 |
09/02/2024 | 11.00 | 05/02/2024 | 9.96 | 09/02/2024 |
02/02/2024 | 11.65 | 31/01/2024 | 10.25 | 29/01/2024 |
25/01/2024 | 10.60 | 23/01/2024 | 9.45 | 23/01/2024 |
20/01/2024 | 10.99 | 15/01/2024 | 9.25 | 18/01/2024 |
12/01/2024 | 12.25 | 10/01/2024 | 8.51 | 08/01/2024 |
05/01/2024 | 8.73 | 05/01/2024 | 7.85 | 01/01/2024 |
29/12/2023 | 8.75 | 26/12/2023 | 7.01 | 28/12/2023 |