ISIN No
|
INE0DNW01011
|
BSE Code / NSE Code
|
543252 / FAIRCHEMOR
|
Book Value (Rs.)
|
222.67
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
1553
|
EPS
|
31.10
|
P/E
|
39.78
|
Market Cap.
|
1611.21 Cr.
|
52Week Low
|
774
|
P/BV / Div Yield (%)
|
5.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,552.00
|
03/07/2024
|
775.55
|
25/11/2024
|
NSE
|
1,553.00
|
03/07/2024
|
774.10
|
25/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,307.95 | 19/12/2024 | 848.00 | 16/12/2024 |
13/12/2024 | 879.40 | 09/12/2024 | 825.00 | 13/12/2024 |
06/12/2024 | 869.00 | 06/12/2024 | 815.95 | 03/12/2024 |
29/11/2024 | 858.15 | 29/11/2024 | 775.55 | 25/11/2024 |
22/11/2024 | 871.20 | 18/11/2024 | 775.65 | 22/11/2024 |
14/11/2024 | 1,014.90 | 11/11/2024 | 871.00 | 14/11/2024 |
08/11/2024 | 1,052.10 | 07/11/2024 | 992.60 | 04/11/2024 |
01/11/2024 | 1,046.55 | 28/10/2024 | 962.60 | 28/10/2024 |
25/10/2024 | 1,183.60 | 21/10/2024 | 1,042.55 | 25/10/2024 |
18/10/2024 | 1,230.00 | 17/10/2024 | 1,129.00 | 14/10/2024 |
11/10/2024 | 1,232.25 | 07/10/2024 | 1,095.00 | 08/10/2024 |
04/10/2024 | 1,261.40 | 03/10/2024 | 1,180.00 | 04/10/2024 |
27/09/2024 | 1,276.30 | 23/09/2024 | 1,178.30 | 26/09/2024 |
20/09/2024 | 1,278.65 | 18/09/2024 | 1,234.50 | 16/09/2024 |
13/09/2024 | 1,295.85 | 09/09/2024 | 1,235.00 | 12/09/2024 |
06/09/2024 | 1,343.60 | 02/09/2024 | 1,261.95 | 05/09/2024 |
30/08/2024 | 1,436.60 | 26/08/2024 | 1,312.35 | 30/08/2024 |
23/08/2024 | 1,445.00 | 22/08/2024 | 1,360.00 | 22/08/2024 |
16/08/2024 | 1,396.00 | 12/08/2024 | 1,288.30 | 16/08/2024 |
09/08/2024 | 1,463.95 | 08/08/2024 | 1,216.05 | 05/08/2024 |
02/08/2024 | 1,415.15 | 31/07/2024 | 1,284.20 | 02/08/2024 |
26/07/2024 | 1,413.80 | 24/07/2024 | 1,304.70 | 23/07/2024 |
19/07/2024 | 1,417.45 | 19/07/2024 | 1,329.00 | 15/07/2024 |
12/07/2024 | 1,436.95 | 08/07/2024 | 1,354.70 | 12/07/2024 |
05/07/2024 | 1,552.00 | 03/07/2024 | 1,356.35 | 01/07/2024 |
28/06/2024 | 1,410.00 | 26/06/2024 | 1,301.60 | 27/06/2024 |
21/06/2024 | 1,433.00 | 19/06/2024 | 1,342.40 | 18/06/2024 |
14/06/2024 | 1,375.00 | 13/06/2024 | 1,257.20 | 10/06/2024 |
07/06/2024 | 1,277.80 | 03/06/2024 | 1,175.50 | 04/06/2024 |
31/05/2024 | 1,308.10 | 27/05/2024 | 1,191.40 | 28/05/2024 |
24/05/2024 | 1,430.80 | 21/05/2024 | 1,300.00 | 24/05/2024 |
18/05/2024 | 1,431.50 | 15/05/2024 | 1,337.00 | 15/05/2024 |
10/05/2024 | 1,445.15 | 06/05/2024 | 1,363.50 | 10/05/2024 |
03/05/2024 | 1,445.05 | 03/05/2024 | 1,379.30 | 29/04/2024 |
26/04/2024 | 1,423.55 | 26/04/2024 | 1,287.65 | 22/04/2024 |
19/04/2024 | 1,302.85 | 18/04/2024 | 1,192.15 | 19/04/2024 |
12/04/2024 | 1,315.80 | 08/04/2024 | 1,233.00 | 10/04/2024 |
05/04/2024 | 1,314.50 | 05/04/2024 | 1,191.00 | 01/04/2024 |
28/03/2024 | 1,299.00 | 27/03/2024 | 1,176.75 | 28/03/2024 |
22/03/2024 | 1,284.05 | 19/03/2024 | 1,167.55 | 20/03/2024 |
15/03/2024 | 1,369.00 | 11/03/2024 | 1,115.80 | 14/03/2024 |
07/03/2024 | 1,470.05 | 04/03/2024 | 1,268.05 | 07/03/2024 |
02/03/2024 | 1,525.30 | 26/02/2024 | 1,393.20 | 28/02/2024 |
23/02/2024 | 1,500.05 | 21/02/2024 | 1,284.60 | 19/02/2024 |
16/02/2024 | 1,314.00 | 12/02/2024 | 1,226.65 | 12/02/2024 |
09/02/2024 | 1,331.55 | 06/02/2024 | 1,225.00 | 07/02/2024 |
02/02/2024 | 1,259.40 | 02/02/2024 | 1,190.20 | 29/01/2024 |
25/01/2024 | 1,298.95 | 23/01/2024 | 1,208.10 | 24/01/2024 |
20/01/2024 | 1,341.00 | 15/01/2024 | 1,194.00 | 18/01/2024 |
12/01/2024 | 1,364.00 | 11/01/2024 | 1,256.75 | 10/01/2024 |
05/01/2024 | 1,347.00 | 02/01/2024 | 1,251.25 | 05/01/2024 |
29/12/2023 | 1,274.00 | 29/12/2023 | 1,147.55 | 26/12/2023 |