ISIN No
|
INE512A01016
|
BSE Code / NSE Code
|
500142 / FGP
|
Book Value (Rs.)
|
2.84
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2020
|
52Week High
|
14
|
EPS
|
0.22
|
P/E
|
43.99
|
Market Cap.
|
11.41 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
3.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.18
|
04/09/2024
|
5.51
|
18/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 9.98 | 17/12/2024 | 9.41 | 18/12/2024 |
13/12/2024 | 10.71 | 09/12/2024 | 9.69 | 09/12/2024 |
06/12/2024 | 10.24 | 06/12/2024 | 8.55 | 02/12/2024 |
29/11/2024 | 9.61 | 25/11/2024 | 8.88 | 28/11/2024 |
22/11/2024 | 10.39 | 19/11/2024 | 9.61 | 22/11/2024 |
14/11/2024 | 11.25 | 11/11/2024 | 10.39 | 14/11/2024 |
08/11/2024 | 11.26 | 08/11/2024 | 10.64 | 05/11/2024 |
01/11/2024 | 10.98 | 30/10/2024 | 10.78 | 29/10/2024 |
25/10/2024 | 11.10 | 22/10/2024 | 10.78 | 25/10/2024 |
18/10/2024 | 10.41 | 18/10/2024 | 8.55 | 16/10/2024 |
11/10/2024 | 10.10 | 07/10/2024 | 9.00 | 09/10/2024 |
04/10/2024 | 11.50 | 03/10/2024 | 9.93 | 04/10/2024 |
27/09/2024 | 11.52 | 23/09/2024 | 10.00 | 24/09/2024 |
20/09/2024 | 11.35 | 17/09/2024 | 10.12 | 16/09/2024 |
13/09/2024 | 12.15 | 09/09/2024 | 9.92 | 13/09/2024 |
06/09/2024 | 14.18 | 04/09/2024 | 12.78 | 06/09/2024 |
30/08/2024 | 12.26 | 30/08/2024 | 9.20 | 26/08/2024 |
23/08/2024 | 9.19 | 19/08/2024 | 7.55 | 23/08/2024 |
16/08/2024 | 8.81 | 12/08/2024 | 7.77 | 13/08/2024 |
09/08/2024 | 9.10 | 07/08/2024 | 8.30 | 06/08/2024 |
02/08/2024 | 9.25 | 01/08/2024 | 8.38 | 29/07/2024 |
26/07/2024 | 8.49 | 22/07/2024 | 7.41 | 23/07/2024 |
19/07/2024 | 8.10 | 19/07/2024 | 7.35 | 15/07/2024 |
12/07/2024 | 7.95 | 09/07/2024 | 7.17 | 12/07/2024 |
05/07/2024 | 8.00 | 05/07/2024 | 6.85 | 02/07/2024 |
28/06/2024 | 8.00 | 25/06/2024 | 7.37 | 28/06/2024 |
21/06/2024 | 7.51 | 18/06/2024 | 7.00 | 21/06/2024 |
14/06/2024 | 7.73 | 14/06/2024 | 7.25 | 10/06/2024 |
07/06/2024 | 7.57 | 07/06/2024 | 6.84 | 04/06/2024 |
31/05/2024 | 8.13 | 27/05/2024 | 7.11 | 30/05/2024 |
24/05/2024 | 9.30 | 21/05/2024 | 7.75 | 24/05/2024 |
18/05/2024 | 9.32 | 16/05/2024 | 6.37 | 13/05/2024 |
10/05/2024 | 7.82 | 06/05/2024 | 6.56 | 09/05/2024 |
03/05/2024 | 7.60 | 29/04/2024 | 7.00 | 02/05/2024 |
26/04/2024 | 7.99 | 22/04/2024 | 7.00 | 22/04/2024 |
19/04/2024 | 8.00 | 19/04/2024 | 6.42 | 15/04/2024 |
12/04/2024 | 7.13 | 12/04/2024 | 5.85 | 12/04/2024 |
05/04/2024 | 6.86 | 01/04/2024 | 6.02 | 04/04/2024 |
28/03/2024 | 6.54 | 28/03/2024 | 5.92 | 27/03/2024 |
22/03/2024 | 6.48 | 21/03/2024 | 5.51 | 18/03/2024 |
15/03/2024 | 6.61 | 12/03/2024 | 5.52 | 15/03/2024 |
07/03/2024 | 6.90 | 05/03/2024 | 5.97 | 07/03/2024 |
02/03/2024 | 7.04 | 26/02/2024 | 6.27 | 28/02/2024 |
23/02/2024 | 7.26 | 19/02/2024 | 6.38 | 22/02/2024 |
16/02/2024 | 7.00 | 16/02/2024 | 6.53 | 13/02/2024 |
09/02/2024 | 7.30 | 05/02/2024 | 6.70 | 07/02/2024 |
02/02/2024 | 7.56 | 02/02/2024 | 6.53 | 01/02/2024 |
25/01/2024 | 7.43 | 24/01/2024 | 6.99 | 25/01/2024 |
20/01/2024 | 8.15 | 16/01/2024 | 7.03 | 19/01/2024 |
12/01/2024 | 9.09 | 10/01/2024 | 8.17 | 12/01/2024 |
05/01/2024 | 8.10 | 03/01/2024 | 7.50 | 01/01/2024 |
29/12/2023 | 8.10 | 29/12/2023 | 5.87 | 26/12/2023 |