ISIN No
|
INE185E01021
|
BSE Code / NSE Code
|
532022 / FILATFASH
|
Book Value (Rs.)
|
2.76
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
3
|
EPS
|
0.01
|
P/E
|
82.86
|
Market Cap.
|
725.06 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.30
|
25/01/2024
|
0.85
|
19/12/2024
|
NSE
|
2.86
|
27/05/2024
|
0.79
|
08/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 0.95 | 17/12/2024 | 0.85 | 19/12/2024 |
13/12/2024 | 0.98 | 09/12/2024 | 0.86 | 13/12/2024 |
06/12/2024 | 1.04 | 05/12/2024 | 0.91 | 02/12/2024 |
29/11/2024 | 0.93 | 26/11/2024 | 0.89 | 29/11/2024 |
22/11/2024 | 0.93 | 19/11/2024 | 0.91 | 22/11/2024 |
14/11/2024 | 0.91 | 12/11/2024 | 0.89 | 14/11/2024 |
08/11/2024 | 0.95 | 05/11/2024 | 0.91 | 08/11/2024 |
01/11/2024 | 0.99 | 28/10/2024 | 0.96 | 31/10/2024 |
25/10/2024 | 1.17 | 22/10/2024 | 1.01 | 25/10/2024 |
18/10/2024 | 1.09 | 18/10/2024 | 0.91 | 14/10/2024 |
11/10/2024 | 0.93 | 07/10/2024 | 0.89 | 11/10/2024 |
04/10/2024 | 0.97 | 30/09/2024 | 0.94 | 04/10/2024 |
27/09/2024 | 1.06 | 23/09/2024 | 0.98 | 27/09/2024 |
20/09/2024 | 1.17 | 16/09/2024 | 1.08 | 20/09/2024 |
13/09/2024 | 1.26 | 09/09/2024 | 1.18 | 13/09/2024 |
06/09/2024 | 1.39 | 04/09/2024 | 1.26 | 02/09/2024 |
30/08/2024 | 1.36 | 28/08/2024 | 1.14 | 28/08/2024 |
23/08/2024 | 1.38 | 20/08/2024 | 1.25 | 23/08/2024 |
16/08/2024 | 1.70 | 12/08/2024 | 1.30 | 14/08/2024 |
09/08/2024 | 1.66 | 09/08/2024 | 1.27 | 06/08/2024 |
02/08/2024 | 1.57 | 30/07/2024 | 1.37 | 02/08/2024 |
26/07/2024 | 1.47 | 22/07/2024 | 1.29 | 25/07/2024 |
19/07/2024 | 1.62 | 16/07/2024 | 1.37 | 19/07/2024 |
12/07/2024 | 1.59 | 12/07/2024 | 1.39 | 10/07/2024 |
05/07/2024 | 1.68 | 01/07/2024 | 1.49 | 05/07/2024 |
28/06/2024 | 1.86 | 26/06/2024 | 1.52 | 27/06/2024 |
21/06/2024 | 2.19 | 18/06/2024 | 1.77 | 21/06/2024 |
14/06/2024 | 2.39 | 12/06/2024 | 2.08 | 12/06/2024 |
07/06/2024 | 2.47 | 03/06/2024 | 1.70 | 04/06/2024 |
31/05/2024 | 2.86 | 27/05/2024 | 2.29 | 31/05/2024 |
24/05/2024 | 2.82 | 24/05/2024 | 2.31 | 22/05/2024 |
18/05/2024 | 2.70 | 13/05/2024 | 2.31 | 18/05/2024 |
10/05/2024 | 2.76 | 06/05/2024 | 2.38 | 09/05/2024 |
03/05/2024 | 3.35 | 30/04/2024 | 2.22 | 03/05/2024 |
26/04/2024 | 3.25 | 23/04/2024 | 2.64 | 22/04/2024 |
19/04/2024 | 2.80 | 18/04/2024 | 2.50 | 15/04/2024 |
12/04/2024 | 2.87 | 08/04/2024 | 2.60 | 12/04/2024 |
05/04/2024 | 2.98 | 05/04/2024 | 2.28 | 01/04/2024 |
28/03/2024 | 2.48 | 26/03/2024 | 2.20 | 28/03/2024 |
22/03/2024 | 2.53 | 22/03/2024 | 2.35 | 20/03/2024 |
15/03/2024 | 3.17 | 11/03/2024 | 2.08 | 12/03/2024 |
07/03/2024 | 3.28 | 04/03/2024 | 2.93 | 06/03/2024 |
02/03/2024 | 3.49 | 26/02/2024 | 3.12 | 28/02/2024 |
23/02/2024 | 3.68 | 19/02/2024 | 3.10 | 20/02/2024 |
16/02/2024 | 3.88 | 12/02/2024 | 3.31 | 13/02/2024 |
09/02/2024 | 4.17 | 06/02/2024 | 3.64 | 09/02/2024 |
02/02/2024 | 4.20 | 29/01/2024 | 3.60 | 30/01/2024 |
25/01/2024 | 4.30 | 25/01/2024 | 3.20 | 23/01/2024 |
20/01/2024 | 3.47 | 15/01/2024 | 2.82 | 16/01/2024 |
12/01/2024 | 3.59 | 10/01/2024 | 3.06 | 08/01/2024 |
05/01/2024 | 3.35 | 05/01/2024 | 2.69 | 01/01/2024 |
29/12/2023 | 2.82 | 26/12/2023 | 2.66 | 28/12/2023 |