ISIN No
|
INE816B01035
|
BSE Code / NSE Code
|
526227 / FILATEX
|
Book Value (Rs.)
|
27.98
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
78
|
EPS
|
2.49
|
P/E
|
17.08
|
Market Cap.
|
1889.49 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.52 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
78.00
|
28/02/2024
|
40.56
|
18/02/2025
|
NSE
|
78.00
|
28/02/2024
|
40.53
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 45.27 | 21/02/2025 | 40.56 | 18/02/2025 |
14/02/2025 | 48.38 | 10/02/2025 | 41.05 | 14/02/2025 |
07/02/2025 | 51.55 | 03/02/2025 | 47.00 | 07/02/2025 |
01/02/2025 | 52.04 | 01/02/2025 | 44.31 | 28/01/2025 |
24/01/2025 | 54.69 | 21/01/2025 | 50.01 | 24/01/2025 |
17/01/2025 | 55.46 | 15/01/2025 | 52.36 | 13/01/2025 |
10/01/2025 | 62.34 | 06/01/2025 | 55.25 | 10/01/2025 |
03/01/2025 | 63.43 | 02/01/2025 | 59.55 | 31/12/2024 |
31/12/2024 | 62.13 | 30/12/2024 | 59.55 | 31/12/2024 |
27/12/2024 | 64.87 | 23/12/2024 | 60.25 | 27/12/2024 |
20/12/2024 | 69.50 | 16/12/2024 | 63.40 | 20/12/2024 |
13/12/2024 | 72.34 | 09/12/2024 | 66.50 | 13/12/2024 |
06/12/2024 | 73.39 | 06/12/2024 | 66.21 | 02/12/2024 |
29/11/2024 | 67.60 | 29/11/2024 | 62.55 | 25/11/2024 |
22/11/2024 | 66.65 | 19/11/2024 | 62.55 | 22/11/2024 |
14/11/2024 | 68.92 | 13/11/2024 | 59.02 | 11/11/2024 |
08/11/2024 | 62.19 | 04/11/2024 | 59.19 | 04/11/2024 |
01/11/2024 | 63.00 | 01/11/2024 | 50.57 | 28/10/2024 |
25/10/2024 | 57.20 | 21/10/2024 | 50.56 | 25/10/2024 |
18/10/2024 | 59.54 | 16/10/2024 | 55.60 | 18/10/2024 |
11/10/2024 | 60.67 | 07/10/2024 | 55.30 | 08/10/2024 |
04/10/2024 | 63.15 | 01/10/2024 | 57.30 | 04/10/2024 |
27/09/2024 | 64.38 | 24/09/2024 | 61.52 | 25/09/2024 |
20/09/2024 | 69.62 | 16/09/2024 | 61.08 | 19/09/2024 |
13/09/2024 | 70.92 | 13/09/2024 | 62.00 | 09/09/2024 |
06/09/2024 | 65.61 | 06/09/2024 | 61.22 | 04/09/2024 |
30/08/2024 | 70.30 | 26/08/2024 | 61.81 | 29/08/2024 |
23/08/2024 | 67.95 | 23/08/2024 | 57.30 | 19/08/2024 |
16/08/2024 | 63.97 | 12/08/2024 | 56.02 | 14/08/2024 |
09/08/2024 | 65.95 | 06/08/2024 | 56.01 | 05/08/2024 |
02/08/2024 | 64.19 | 29/07/2024 | 58.23 | 02/08/2024 |
26/07/2024 | 61.50 | 23/07/2024 | 54.02 | 23/07/2024 |
19/07/2024 | 60.66 | 18/07/2024 | 54.50 | 19/07/2024 |
12/07/2024 | 59.25 | 10/07/2024 | 54.86 | 08/07/2024 |
05/07/2024 | 60.05 | 01/07/2024 | 56.00 | 05/07/2024 |
28/06/2024 | 60.99 | 25/06/2024 | 56.47 | 24/06/2024 |
21/06/2024 | 59.50 | 21/06/2024 | 53.18 | 19/06/2024 |
14/06/2024 | 55.96 | 13/06/2024 | 53.03 | 11/06/2024 |
07/06/2024 | 55.98 | 03/06/2024 | 47.90 | 04/06/2024 |
31/05/2024 | 56.83 | 28/05/2024 | 52.45 | 31/05/2024 |
24/05/2024 | 57.28 | 22/05/2024 | 54.95 | 24/05/2024 |
18/05/2024 | 58.65 | 17/05/2024 | 54.71 | 13/05/2024 |
10/05/2024 | 61.99 | 06/05/2024 | 54.60 | 09/05/2024 |
03/05/2024 | 66.36 | 30/04/2024 | 59.85 | 03/05/2024 |
26/04/2024 | 65.10 | 24/04/2024 | 58.30 | 22/04/2024 |
19/04/2024 | 60.74 | 18/04/2024 | 55.56 | 15/04/2024 |
12/04/2024 | 67.00 | 08/04/2024 | 59.20 | 12/04/2024 |
05/04/2024 | 66.90 | 05/04/2024 | 59.12 | 01/04/2024 |
28/03/2024 | 61.75 | 26/03/2024 | 57.64 | 28/03/2024 |
22/03/2024 | 62.88 | 21/03/2024 | 54.50 | 18/03/2024 |
15/03/2024 | 67.00 | 11/03/2024 | 50.44 | 14/03/2024 |
07/03/2024 | 73.18 | 04/03/2024 | 63.79 | 06/03/2024 |
02/03/2024 | 78.00 | 28/02/2024 | 69.08 | 27/02/2024 |