ISIN No
|
INE128S01021
|
BSE Code / NSE Code
|
543663 / FIVESTAR
|
Book Value (Rs.)
|
177.66
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
863
|
EPS
|
28.58
|
P/E
|
27.30
|
Market Cap.
|
22820.47 Cr.
|
52Week Low
|
600
|
P/BV / Div Yield (%)
|
4.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
860.00
|
07/06/2024
|
601.00
|
14/03/2024
|
NSE
|
862.75
|
07/06/2024
|
600.05
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 847.45 | 26/09/2024 | 767.50 | 24/09/2024 |
20/09/2024 | 832.70 | 20/09/2024 | 746.65 | 16/09/2024 |
13/09/2024 | 766.00 | 09/09/2024 | 732.20 | 11/09/2024 |
06/09/2024 | 773.70 | 02/09/2024 | 745.15 | 06/09/2024 |
30/08/2024 | 762.85 | 30/08/2024 | 727.10 | 28/08/2024 |
23/08/2024 | 744.10 | 23/08/2024 | 704.05 | 19/08/2024 |
16/08/2024 | 712.10 | 16/08/2024 | 687.05 | 14/08/2024 |
09/08/2024 | 763.25 | 05/08/2024 | 701.00 | 09/08/2024 |
02/08/2024 | 784.00 | 02/08/2024 | 737.35 | 31/07/2024 |
26/07/2024 | 768.05 | 22/07/2024 | 716.20 | 25/07/2024 |
19/07/2024 | 823.00 | 15/07/2024 | 745.40 | 19/07/2024 |
12/07/2024 | 831.25 | 10/07/2024 | 769.55 | 08/07/2024 |
05/07/2024 | 839.95 | 02/07/2024 | 793.30 | 05/07/2024 |
28/06/2024 | 824.35 | 27/06/2024 | 778.85 | 26/06/2024 |
21/06/2024 | 837.00 | 21/06/2024 | 796.15 | 18/06/2024 |
14/06/2024 | 823.95 | 11/06/2024 | 789.30 | 10/06/2024 |
07/06/2024 | 860.00 | 07/06/2024 | 715.20 | 04/06/2024 |
31/05/2024 | 771.30 | 31/05/2024 | 692.30 | 28/05/2024 |
24/05/2024 | 742.80 | 23/05/2024 | 701.85 | 24/05/2024 |
18/05/2024 | 770.70 | 15/05/2024 | 718.25 | 13/05/2024 |
10/05/2024 | 789.60 | 06/05/2024 | 706.10 | 10/05/2024 |
03/05/2024 | 779.50 | 02/05/2024 | 715.50 | 29/04/2024 |
26/04/2024 | 778.55 | 26/04/2024 | 676.90 | 23/04/2024 |
19/04/2024 | 723.65 | 15/04/2024 | 676.50 | 19/04/2024 |
12/04/2024 | 774.35 | 08/04/2024 | 706.05 | 12/04/2024 |
05/04/2024 | 765.95 | 04/04/2024 | 719.10 | 01/04/2024 |
28/03/2024 | 735.95 | 28/03/2024 | 693.60 | 26/03/2024 |
22/03/2024 | 718.75 | 22/03/2024 | 614.50 | 18/03/2024 |
15/03/2024 | 696.25 | 11/03/2024 | 601.00 | 14/03/2024 |
07/03/2024 | 719.55 | 04/03/2024 | 652.65 | 06/03/2024 |
02/03/2024 | 728.50 | 27/02/2024 | 698.70 | 29/02/2024 |
23/02/2024 | 770.25 | 19/02/2024 | 711.05 | 23/02/2024 |
16/02/2024 | 784.00 | 16/02/2024 | 728.25 | 13/02/2024 |
09/02/2024 | 790.95 | 07/02/2024 | 763.85 | 07/02/2024 |
02/02/2024 | 783.95 | 31/01/2024 | 747.70 | 29/01/2024 |
25/01/2024 | 764.50 | 23/01/2024 | 722.35 | 24/01/2024 |
20/01/2024 | 774.00 | 19/01/2024 | 725.70 | 15/01/2024 |
12/01/2024 | 748.30 | 11/01/2024 | 718.90 | 08/01/2024 |
05/01/2024 | 740.00 | 01/01/2024 | 704.50 | 03/01/2024 |
29/12/2023 | 736.55 | 29/12/2023 | 688.45 | 26/12/2023 |
22/12/2023 | 737.00 | 19/12/2023 | 685.30 | 21/12/2023 |
15/12/2023 | 745.00 | 11/12/2023 | 670.45 | 13/12/2023 |
08/12/2023 | 758.50 | 07/12/2023 | 719.90 | 04/12/2023 |
01/12/2023 | 795.75 | 28/11/2023 | 728.80 | 01/12/2023 |
24/11/2023 | 821.95 | 22/11/2023 | 783.00 | 24/11/2023 |
17/11/2023 | 814.95 | 16/11/2023 | 767.75 | 17/11/2023 |
10/11/2023 | 809.05 | 08/11/2023 | 758.10 | 06/11/2023 |
03/11/2023 | 765.80 | 01/11/2023 | 712.50 | 30/10/2023 |
27/10/2023 | 768.35 | 23/10/2023 | 689.85 | 26/10/2023 |
20/10/2023 | 796.95 | 18/10/2023 | 741.05 | 16/10/2023 |
13/10/2023 | 755.50 | 11/10/2023 | 704.85 | 09/10/2023 |
06/10/2023 | 730.20 | 06/10/2023 | 696.00 | 03/10/2023 |