ISIN No
|
INE00Y201027
|
BSE Code / NSE Code
|
544030 / FLAIR
|
Book Value (Rs.)
|
85.29
|
Face Value
|
5.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
368
|
EPS
|
11.29
|
P/E
|
26.87
|
Market Cap.
|
3196.11 Cr.
|
52Week Low
|
246
|
P/BV / Div Yield (%)
|
3.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
368.00
|
08/01/2024
|
247.00
|
14/03/2024
|
NSE
|
368.00
|
08/01/2024
|
246.10
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 329.05 | 17/12/2024 | 300.75 | 20/12/2024 |
13/12/2024 | 342.95 | 10/12/2024 | 290.10 | 09/12/2024 |
06/12/2024 | 297.15 | 06/12/2024 | 281.65 | 02/12/2024 |
29/11/2024 | 293.20 | 27/11/2024 | 262.00 | 25/11/2024 |
22/11/2024 | 273.00 | 19/11/2024 | 256.25 | 18/11/2024 |
14/11/2024 | 278.45 | 11/11/2024 | 251.40 | 13/11/2024 |
08/11/2024 | 290.70 | 07/11/2024 | 275.00 | 08/11/2024 |
01/11/2024 | 289.00 | 30/10/2024 | 262.55 | 28/10/2024 |
25/10/2024 | 296.65 | 21/10/2024 | 276.00 | 25/10/2024 |
18/10/2024 | 302.55 | 18/10/2024 | 288.20 | 16/10/2024 |
11/10/2024 | 307.90 | 07/10/2024 | 278.50 | 07/10/2024 |
04/10/2024 | 315.00 | 30/09/2024 | 292.55 | 04/10/2024 |
27/09/2024 | 320.00 | 25/09/2024 | 305.00 | 26/09/2024 |
20/09/2024 | 334.00 | 17/09/2024 | 308.35 | 19/09/2024 |
13/09/2024 | 333.30 | 13/09/2024 | 298.50 | 09/09/2024 |
06/09/2024 | 316.95 | 02/09/2024 | 298.50 | 06/09/2024 |
30/08/2024 | 318.00 | 26/08/2024 | 304.15 | 30/08/2024 |
23/08/2024 | 313.15 | 23/08/2024 | 287.00 | 19/08/2024 |
16/08/2024 | 308.35 | 13/08/2024 | 288.00 | 14/08/2024 |
09/08/2024 | 315.30 | 09/08/2024 | 300.60 | 06/08/2024 |
02/08/2024 | 328.00 | 31/07/2024 | 305.05 | 29/07/2024 |
26/07/2024 | 313.90 | 24/07/2024 | 294.10 | 23/07/2024 |
19/07/2024 | 324.50 | 15/07/2024 | 304.90 | 19/07/2024 |
12/07/2024 | 335.80 | 08/07/2024 | 307.05 | 12/07/2024 |
05/07/2024 | 336.45 | 05/07/2024 | 297.00 | 01/07/2024 |
28/06/2024 | 306.00 | 28/06/2024 | 293.45 | 24/06/2024 |
21/06/2024 | 298.40 | 20/06/2024 | 289.00 | 18/06/2024 |
14/06/2024 | 302.75 | 13/06/2024 | 289.30 | 10/06/2024 |
07/06/2024 | 297.60 | 04/06/2024 | 283.55 | 04/06/2024 |
31/05/2024 | 309.90 | 28/05/2024 | 284.05 | 31/05/2024 |
24/05/2024 | 306.05 | 23/05/2024 | 289.90 | 22/05/2024 |
18/05/2024 | 299.90 | 17/05/2024 | 280.05 | 14/05/2024 |
10/05/2024 | 302.00 | 06/05/2024 | 277.15 | 10/05/2024 |
03/05/2024 | 312.25 | 02/05/2024 | 298.10 | 02/05/2024 |
26/04/2024 | 315.00 | 22/04/2024 | 299.00 | 23/04/2024 |
19/04/2024 | 316.30 | 18/04/2024 | 262.15 | 15/04/2024 |
12/04/2024 | 303.00 | 09/04/2024 | 287.20 | 12/04/2024 |
05/04/2024 | 295.50 | 05/04/2024 | 252.05 | 01/04/2024 |
28/03/2024 | 269.75 | 26/03/2024 | 248.50 | 28/03/2024 |
22/03/2024 | 266.45 | 18/03/2024 | 258.45 | 20/03/2024 |
15/03/2024 | 275.25 | 11/03/2024 | 247.00 | 14/03/2024 |
07/03/2024 | 285.55 | 04/03/2024 | 268.75 | 06/03/2024 |
02/03/2024 | 290.00 | 02/03/2024 | 276.60 | 28/02/2024 |
23/02/2024 | 283.40 | 21/02/2024 | 273.00 | 19/02/2024 |
16/02/2024 | 309.35 | 12/02/2024 | 257.95 | 14/02/2024 |
09/02/2024 | 332.90 | 08/02/2024 | 315.85 | 06/02/2024 |
02/02/2024 | 335.85 | 31/01/2024 | 320.80 | 29/01/2024 |
25/01/2024 | 342.45 | 23/01/2024 | 320.70 | 25/01/2024 |
20/01/2024 | 354.45 | 15/01/2024 | 330.30 | 19/01/2024 |
12/01/2024 | 368.00 | 08/01/2024 | 347.60 | 10/01/2024 |
05/01/2024 | 362.90 | 05/01/2024 | 340.20 | 03/01/2024 |
29/12/2023 | 364.35 | 27/12/2023 | 346.20 | 29/12/2023 |