|
ISIN No
|
INE459C01016
|
BSE Code / NSE Code
|
522017 / FLUIDOM
|
Book Value (Rs.)
|
123.63
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
780
|
EPS
|
26.49
|
P/E
|
28.91
|
|
Market Cap.
|
377.38 Cr.
|
52Week Low
|
406
|
P/BV / Div Yield (%)
|
6.20 / 0.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
780.00
|
26/11/2024
|
406.05
|
28/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/11/2024 | 780.00 | 26/11/2024 | 725.00 | 25/11/2024 |
| 22/11/2024 | 777.00 | 19/11/2024 | 700.00 | 18/11/2024 |
| 14/11/2024 | 694.25 | 14/11/2024 | 559.00 | 13/11/2024 |
| 08/11/2024 | 606.00 | 04/11/2024 | 560.30 | 06/11/2024 |
| 01/11/2024 | 610.00 | 28/10/2024 | 560.00 | 31/10/2024 |
| 25/10/2024 | 669.00 | 21/10/2024 | 582.00 | 23/10/2024 |
| 18/10/2024 | 695.00 | 15/10/2024 | 627.00 | 18/10/2024 |
| 11/10/2024 | 689.00 | 11/10/2024 | 601.60 | 07/10/2024 |
| 04/10/2024 | 670.00 | 01/10/2024 | 621.00 | 03/10/2024 |
| 27/09/2024 | 691.00 | 24/09/2024 | 636.90 | 26/09/2024 |
| 20/09/2024 | 712.00 | 16/09/2024 | 650.00 | 19/09/2024 |
| 13/09/2024 | 740.00 | 11/09/2024 | 669.05 | 13/09/2024 |
| 06/09/2024 | 756.00 | 02/09/2024 | 688.00 | 04/09/2024 |
| 30/08/2024 | 708.00 | 27/08/2024 | 655.80 | 29/08/2024 |
| 23/08/2024 | 699.40 | 23/08/2024 | 656.60 | 19/08/2024 |
| 16/08/2024 | 712.00 | 14/08/2024 | 634.00 | 12/08/2024 |
| 09/08/2024 | 679.00 | 08/08/2024 | 605.55 | 05/08/2024 |
| 02/08/2024 | 709.95 | 29/07/2024 | 621.00 | 31/07/2024 |
| 26/07/2024 | 701.90 | 24/07/2024 | 625.00 | 23/07/2024 |
| 19/07/2024 | 694.00 | 15/07/2024 | 633.60 | 19/07/2024 |
| 12/07/2024 | 700.00 | 08/07/2024 | 639.00 | 10/07/2024 |
| 05/07/2024 | 708.00 | 04/07/2024 | 610.30 | 01/07/2024 |
| 28/06/2024 | 631.75 | 24/06/2024 | 596.60 | 25/06/2024 |
| 21/06/2024 | 674.00 | 18/06/2024 | 622.10 | 21/06/2024 |
| 14/06/2024 | 672.70 | 14/06/2024 | 608.60 | 12/06/2024 |
| 07/06/2024 | 674.00 | 03/06/2024 | 495.05 | 04/06/2024 |
| 31/05/2024 | 674.00 | 30/05/2024 | 610.00 | 31/05/2024 |
| 24/05/2024 | 674.70 | 23/05/2024 | 620.50 | 22/05/2024 |
| 18/05/2024 | 635.00 | 17/05/2024 | 571.90 | 13/05/2024 |
| 10/05/2024 | 674.00 | 06/05/2024 | 605.00 | 09/05/2024 |
| 03/05/2024 | 634.80 | 29/04/2024 | 600.00 | 29/04/2024 |
| 26/04/2024 | 660.10 | 25/04/2024 | 547.95 | 24/04/2024 |
| 19/04/2024 | 613.15 | 15/04/2024 | 540.00 | 19/04/2024 |
| 12/04/2024 | 659.90 | 10/04/2024 | 590.00 | 08/04/2024 |
| 05/04/2024 | 619.95 | 04/04/2024 | 456.80 | 01/04/2024 |
| 28/03/2024 | 529.00 | 26/03/2024 | 460.00 | 28/03/2024 |
| 22/03/2024 | 550.00 | 21/03/2024 | 460.00 | 20/03/2024 |
| 15/03/2024 | 580.00 | 11/03/2024 | 476.00 | 14/03/2024 |
| 07/03/2024 | 595.00 | 04/03/2024 | 510.00 | 06/03/2024 |
| 02/03/2024 | 616.00 | 02/03/2024 | 567.50 | 29/02/2024 |
| 23/02/2024 | 636.85 | 19/02/2024 | 590.00 | 22/02/2024 |
| 16/02/2024 | 645.00 | 13/02/2024 | 586.05 | 14/02/2024 |
| 09/02/2024 | 678.80 | 05/02/2024 | 591.60 | 09/02/2024 |
| 02/02/2024 | 716.00 | 29/01/2024 | 622.25 | 02/02/2024 |
| 25/01/2024 | 735.00 | 23/01/2024 | 620.20 | 23/01/2024 |
| 20/01/2024 | 738.80 | 20/01/2024 | 592.00 | 16/01/2024 |
| 12/01/2024 | 699.00 | 08/01/2024 | 618.60 | 09/01/2024 |
| 05/01/2024 | 708.25 | 04/01/2024 | 587.25 | 01/01/2024 |
| 29/12/2023 | 619.00 | 29/12/2023 | 575.00 | 28/12/2023 |
| 22/12/2023 | 638.00 | 18/12/2023 | 551.00 | 20/12/2023 |
| 15/12/2023 | 655.00 | 15/12/2023 | 473.00 | 11/12/2023 |
| 08/12/2023 | 484.85 | 07/12/2023 | 432.05 | 04/12/2023 |
| 01/12/2023 | 458.00 | 01/12/2023 | 406.05 | 28/11/2023 |