ISIN No
|
INE0L3H01014
|
BSE Code / NSE Code
|
543521 / FONE4
|
Book Value (Rs.)
|
4.17
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
27.54 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.87 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.15
|
20/12/2024
|
3.70
|
26/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 16.15 | 20/12/2024 | 14.94 | 16/12/2024 |
13/12/2024 | 14.23 | 13/12/2024 | 12.32 | 11/12/2024 |
06/12/2024 | 11.77 | 06/12/2024 | 9.26 | 03/12/2024 |
29/11/2024 | 9.32 | 29/11/2024 | 7.68 | 25/11/2024 |
22/11/2024 | 7.32 | 22/11/2024 | 6.08 | 18/11/2024 |
14/11/2024 | 6.78 | 13/11/2024 | 5.90 | 11/11/2024 |
08/11/2024 | 6.28 | 08/11/2024 | 5.51 | 06/11/2024 |
01/11/2024 | 5.70 | 30/10/2024 | 5.50 | 31/10/2024 |
25/10/2024 | 6.27 | 21/10/2024 | 5.23 | 25/10/2024 |
18/10/2024 | 5.98 | 16/10/2024 | 5.98 | 16/10/2024 |
11/10/2024 | 6.00 | 10/10/2024 | 5.71 | 11/10/2024 |
04/10/2024 | 6.12 | 01/10/2024 | 5.53 | 03/10/2024 |
27/09/2024 | 7.37 | 23/09/2024 | 6.12 | 27/09/2024 |
20/09/2024 | 8.03 | 18/09/2024 | 6.93 | 17/09/2024 |
13/09/2024 | 6.95 | 13/09/2024 | 5.73 | 09/09/2024 |
06/09/2024 | 7.00 | 02/09/2024 | 5.89 | 04/09/2024 |
30/08/2024 | 6.93 | 27/08/2024 | 5.90 | 26/08/2024 |
23/08/2024 | 6.02 | 23/08/2024 | 4.35 | 20/08/2024 |
16/08/2024 | 6.05 | 14/08/2024 | 4.82 | 16/08/2024 |
09/08/2024 | 6.29 | 09/08/2024 | 4.56 | 05/08/2024 |
02/08/2024 | 4.36 | 02/08/2024 | 3.78 | 30/07/2024 |
26/07/2024 | 4.26 | 22/07/2024 | 3.79 | 25/07/2024 |
19/07/2024 | 4.58 | 16/07/2024 | 4.34 | 15/07/2024 |
12/07/2024 | 4.55 | 09/07/2024 | 4.17 | 12/07/2024 |
05/07/2024 | 4.91 | 03/07/2024 | 4.45 | 05/07/2024 |
28/06/2024 | 4.49 | 27/06/2024 | 4.20 | 28/06/2024 |
21/06/2024 | 4.89 | 18/06/2024 | 4.52 | 21/06/2024 |
14/06/2024 | 5.14 | 13/06/2024 | 4.68 | 11/06/2024 |
07/06/2024 | 4.92 | 04/06/2024 | 4.92 | 04/06/2024 |
31/05/2024 | 5.17 | 31/05/2024 | 4.85 | 29/05/2024 |
24/05/2024 | 5.19 | 22/05/2024 | 4.71 | 22/05/2024 |
18/05/2024 | 5.57 | 15/05/2024 | 4.91 | 13/05/2024 |
10/05/2024 | 6.10 | 06/05/2024 | 5.16 | 09/05/2024 |
03/05/2024 | 6.35 | 30/04/2024 | 5.75 | 30/04/2024 |
26/04/2024 | 5.78 | 26/04/2024 | 5.00 | 22/04/2024 |
19/04/2024 | 5.00 | 18/04/2024 | 4.54 | 15/04/2024 |
12/04/2024 | 4.35 | 10/04/2024 | 4.35 | 10/04/2024 |
05/04/2024 | 4.79 | 03/04/2024 | 4.35 | 05/04/2024 |
28/03/2024 | 4.57 | 27/03/2024 | 4.12 | 26/03/2024 |
22/03/2024 | 4.75 | 18/03/2024 | 4.01 | 22/03/2024 |
15/03/2024 | 5.30 | 11/03/2024 | 4.34 | 14/03/2024 |
07/03/2024 | 5.30 | 05/03/2024 | 5.25 | 06/03/2024 |
02/03/2024 | 6.11 | 26/02/2024 | 5.50 | 01/03/2024 |
23/02/2024 | 6.03 | 21/02/2024 | 5.40 | 20/02/2024 |
16/02/2024 | 5.90 | 15/02/2024 | 5.89 | 13/02/2024 |
09/02/2024 | 6.49 | 06/02/2024 | 5.76 | 09/02/2024 |
02/02/2024 | 6.60 | 30/01/2024 | 5.61 | 02/02/2024 |
25/01/2024 | 6.79 | 24/01/2024 | 6.01 | 25/01/2024 |
20/01/2024 | 6.99 | 20/01/2024 | 6.00 | 17/01/2024 |
12/01/2024 | 7.60 | 09/01/2024 | 6.31 | 08/01/2024 |
05/01/2024 | 5.83 | 05/01/2024 | 3.95 | 02/01/2024 |
29/12/2023 | 4.50 | 29/12/2023 | 3.70 | 26/12/2023 |