ISIN No
|
INE451A01017
|
BSE Code / NSE Code
|
500033 / FORCEMOT
|
Book Value (Rs.)
|
1,711.51
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
10278
|
EPS
|
294.54
|
P/E
|
22.72
|
Market Cap.
|
8819.27 Cr.
|
52Week Low
|
4250
|
P/BV / Div Yield (%)
|
3.91 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10,272.65
|
29/04/2024
|
3,333.00
|
24/01/2024
|
NSE
|
10,277.85
|
29/04/2024
|
4,250.10
|
14/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 7,003.00 | 18/11/2024 | 6,521.20 | 21/11/2024 |
14/11/2024 | 7,333.50 | 11/11/2024 | 6,675.00 | 13/11/2024 |
08/11/2024 | 7,870.25 | 04/11/2024 | 7,282.85 | 05/11/2024 |
01/11/2024 | 8,088.05 | 31/10/2024 | 6,154.15 | 28/10/2024 |
25/10/2024 | 7,098.90 | 21/10/2024 | 6,150.35 | 25/10/2024 |
18/10/2024 | 7,154.00 | 15/10/2024 | 6,822.85 | 18/10/2024 |
11/10/2024 | 7,384.95 | 10/10/2024 | 6,810.00 | 08/10/2024 |
04/10/2024 | 7,721.00 | 01/10/2024 | 7,160.00 | 04/10/2024 |
27/09/2024 | 7,840.00 | 27/09/2024 | 6,905.00 | 26/09/2024 |
20/09/2024 | 7,415.00 | 20/09/2024 | 6,663.65 | 19/09/2024 |
13/09/2024 | 7,709.15 | 09/09/2024 | 6,983.60 | 12/09/2024 |
06/09/2024 | 8,550.30 | 02/09/2024 | 7,679.75 | 06/09/2024 |
30/08/2024 | 8,920.90 | 26/08/2024 | 8,100.00 | 29/08/2024 |
23/08/2024 | 9,105.05 | 23/08/2024 | 8,240.05 | 20/08/2024 |
16/08/2024 | 8,470.30 | 12/08/2024 | 8,000.00 | 14/08/2024 |
09/08/2024 | 8,855.85 | 05/08/2024 | 8,208.65 | 08/08/2024 |
02/08/2024 | 9,755.00 | 30/07/2024 | 8,495.05 | 29/07/2024 |
26/07/2024 | 8,598.95 | 26/07/2024 | 8,009.05 | 23/07/2024 |
19/07/2024 | 8,483.15 | 15/07/2024 | 8,165.00 | 19/07/2024 |
12/07/2024 | 8,611.25 | 08/07/2024 | 8,286.65 | 12/07/2024 |
05/07/2024 | 9,250.00 | 02/07/2024 | 8,458.30 | 05/07/2024 |
28/06/2024 | 9,600.00 | 25/06/2024 | 8,810.75 | 24/06/2024 |
21/06/2024 | 9,299.45 | 18/06/2024 | 8,857.00 | 20/06/2024 |
14/06/2024 | 9,350.00 | 14/06/2024 | 8,465.00 | 11/06/2024 |
07/06/2024 | 9,092.95 | 03/06/2024 | 7,131.00 | 04/06/2024 |
31/05/2024 | 8,800.05 | 31/05/2024 | 7,950.00 | 29/05/2024 |
24/05/2024 | 8,947.00 | 21/05/2024 | 8,455.35 | 24/05/2024 |
18/05/2024 | 9,360.00 | 15/05/2024 | 8,590.00 | 13/05/2024 |
10/05/2024 | 9,885.05 | 06/05/2024 | 8,843.80 | 10/05/2024 |
03/05/2024 | 10,272.65 | 29/04/2024 | 9,044.05 | 29/04/2024 |
26/04/2024 | 10,245.65 | 25/04/2024 | 9,373.25 | 22/04/2024 |
19/04/2024 | 9,494.35 | 19/04/2024 | 7,905.00 | 19/04/2024 |
12/04/2024 | 9,240.00 | 08/04/2024 | 8,420.60 | 09/04/2024 |
05/04/2024 | 8,276.30 | 05/04/2024 | 7,262.05 | 01/04/2024 |
28/03/2024 | 7,387.95 | 28/03/2024 | 7,113.65 | 27/03/2024 |
22/03/2024 | 7,203.70 | 22/03/2024 | 6,591.70 | 18/03/2024 |
15/03/2024 | 6,900.00 | 11/03/2024 | 5,815.00 | 13/03/2024 |
07/03/2024 | 6,709.15 | 04/03/2024 | 5,850.00 | 06/03/2024 |
02/03/2024 | 6,968.00 | 01/03/2024 | 5,851.50 | 26/02/2024 |
23/02/2024 | 6,198.00 | 21/02/2024 | 5,296.15 | 19/02/2024 |
16/02/2024 | 5,359.95 | 16/02/2024 | 4,060.00 | 12/02/2024 |
09/02/2024 | 4,200.00 | 06/02/2024 | 3,808.65 | 05/02/2024 |
02/02/2024 | 4,145.00 | 02/02/2024 | 3,505.80 | 29/01/2024 |
25/01/2024 | 3,582.00 | 25/01/2024 | 3,333.00 | 24/01/2024 |
20/01/2024 | 3,740.00 | 15/01/2024 | 3,421.00 | 18/01/2024 |
12/01/2024 | 3,800.00 | 09/01/2024 | 3,636.00 | 12/01/2024 |
05/01/2024 | 3,830.00 | 02/01/2024 | 3,585.00 | 05/01/2024 |
29/12/2023 | 3,760.00 | 26/12/2023 | 3,601.00 | 28/12/2023 |
22/12/2023 | 3,777.00 | 20/12/2023 | 3,563.05 | 18/12/2023 |
15/12/2023 | 3,849.00 | 11/12/2023 | 3,579.70 | 15/12/2023 |
08/12/2023 | 4,250.00 | 04/12/2023 | 3,765.00 | 08/12/2023 |
01/12/2023 | 4,307.70 | 30/11/2023 | 3,967.00 | 28/11/2023 |