ISIN No
|
INE451A01017
|
BSE Code / NSE Code
|
500033 / FORCEMOT
|
Book Value (Rs.)
|
1,883.41
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
10278
|
EPS
|
294.54
|
P/E
|
22.07
|
Market Cap.
|
8566.15 Cr.
|
52Week Low
|
4250
|
P/BV / Div Yield (%)
|
3.45 / 0.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10,272.65
|
29/04/2024
|
3,808.65
|
05/02/2024
|
NSE
|
10,277.85
|
29/04/2024
|
4,250.10
|
14/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 6,600.00 | 27/01/2025 | 6,128.55 | 28/01/2025 |
24/01/2025 | 6,786.00 | 23/01/2025 | 6,370.35 | 22/01/2025 |
17/01/2025 | 6,724.15 | 16/01/2025 | 6,268.55 | 13/01/2025 |
10/01/2025 | 7,322.70 | 06/01/2025 | 6,416.85 | 10/01/2025 |
03/01/2025 | 7,639.70 | 03/01/2025 | 6,377.00 | 31/12/2024 |
31/12/2024 | 6,587.85 | 30/12/2024 | 6,377.00 | 31/12/2024 |
27/12/2024 | 6,720.00 | 24/12/2024 | 6,550.00 | 23/12/2024 |
20/12/2024 | 6,949.00 | 16/12/2024 | 6,533.95 | 20/12/2024 |
13/12/2024 | 6,955.80 | 09/12/2024 | 6,522.70 | 13/12/2024 |
06/12/2024 | 7,150.60 | 05/12/2024 | 6,801.00 | 02/12/2024 |
29/11/2024 | 7,109.45 | 28/11/2024 | 6,805.55 | 29/11/2024 |
22/11/2024 | 7,003.00 | 18/11/2024 | 6,521.20 | 21/11/2024 |
14/11/2024 | 7,333.50 | 11/11/2024 | 6,675.00 | 13/11/2024 |
08/11/2024 | 7,870.25 | 04/11/2024 | 7,282.85 | 05/11/2024 |
01/11/2024 | 8,088.05 | 31/10/2024 | 6,154.15 | 28/10/2024 |
25/10/2024 | 7,098.90 | 21/10/2024 | 6,150.35 | 25/10/2024 |
18/10/2024 | 7,154.00 | 15/10/2024 | 6,822.85 | 18/10/2024 |
11/10/2024 | 7,384.95 | 10/10/2024 | 6,810.00 | 08/10/2024 |
04/10/2024 | 7,721.00 | 01/10/2024 | 7,160.00 | 04/10/2024 |
27/09/2024 | 7,840.00 | 27/09/2024 | 6,905.00 | 26/09/2024 |
20/09/2024 | 7,415.00 | 20/09/2024 | 6,663.65 | 19/09/2024 |
13/09/2024 | 7,709.15 | 09/09/2024 | 6,983.60 | 12/09/2024 |
06/09/2024 | 8,550.30 | 02/09/2024 | 7,679.75 | 06/09/2024 |
30/08/2024 | 8,920.90 | 26/08/2024 | 8,100.00 | 29/08/2024 |
23/08/2024 | 9,105.05 | 23/08/2024 | 8,240.05 | 20/08/2024 |
16/08/2024 | 8,470.30 | 12/08/2024 | 8,000.00 | 14/08/2024 |
09/08/2024 | 8,855.85 | 05/08/2024 | 8,208.65 | 08/08/2024 |
02/08/2024 | 9,755.00 | 30/07/2024 | 8,495.05 | 29/07/2024 |
26/07/2024 | 8,598.95 | 26/07/2024 | 8,009.05 | 23/07/2024 |
19/07/2024 | 8,483.15 | 15/07/2024 | 8,165.00 | 19/07/2024 |
12/07/2024 | 8,611.25 | 08/07/2024 | 8,286.65 | 12/07/2024 |
05/07/2024 | 9,250.00 | 02/07/2024 | 8,458.30 | 05/07/2024 |
28/06/2024 | 9,600.00 | 25/06/2024 | 8,810.75 | 24/06/2024 |
21/06/2024 | 9,299.45 | 18/06/2024 | 8,857.00 | 20/06/2024 |
14/06/2024 | 9,350.00 | 14/06/2024 | 8,465.00 | 11/06/2024 |
07/06/2024 | 9,092.95 | 03/06/2024 | 7,131.00 | 04/06/2024 |
31/05/2024 | 8,800.05 | 31/05/2024 | 7,950.00 | 29/05/2024 |
24/05/2024 | 8,947.00 | 21/05/2024 | 8,455.35 | 24/05/2024 |
18/05/2024 | 9,360.00 | 15/05/2024 | 8,590.00 | 13/05/2024 |
10/05/2024 | 9,885.05 | 06/05/2024 | 8,843.80 | 10/05/2024 |
03/05/2024 | 10,272.65 | 29/04/2024 | 9,044.05 | 29/04/2024 |
26/04/2024 | 10,245.65 | 25/04/2024 | 9,373.25 | 22/04/2024 |
19/04/2024 | 9,494.35 | 19/04/2024 | 7,905.00 | 19/04/2024 |
12/04/2024 | 9,240.00 | 08/04/2024 | 8,420.60 | 09/04/2024 |
05/04/2024 | 8,276.30 | 05/04/2024 | 7,262.05 | 01/04/2024 |
28/03/2024 | 7,387.95 | 28/03/2024 | 7,113.65 | 27/03/2024 |
22/03/2024 | 7,203.70 | 22/03/2024 | 6,591.70 | 18/03/2024 |
15/03/2024 | 6,900.00 | 11/03/2024 | 5,815.00 | 13/03/2024 |
07/03/2024 | 6,709.15 | 04/03/2024 | 5,850.00 | 06/03/2024 |
02/03/2024 | 6,968.00 | 01/03/2024 | 5,851.50 | 26/02/2024 |
23/02/2024 | 6,198.00 | 21/02/2024 | 5,296.15 | 19/02/2024 |
16/02/2024 | 5,359.95 | 16/02/2024 | 4,060.00 | 12/02/2024 |
09/02/2024 | 4,200.00 | 06/02/2024 | 3,808.65 | 05/02/2024 |