ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
25.04
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
81
|
EPS
|
2.43
|
P/E
|
17.38
|
Market Cap.
|
21.13 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
81.19
|
25/07/2024
|
33.05
|
03/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 50.00 | 16/12/2024 | 42.00 | 20/12/2024 |
13/12/2024 | 52.00 | 13/12/2024 | 45.66 | 10/12/2024 |
06/12/2024 | 49.35 | 03/12/2024 | 44.70 | 03/12/2024 |
29/11/2024 | 49.91 | 28/11/2024 | 47.02 | 29/11/2024 |
22/11/2024 | 48.96 | 21/11/2024 | 47.99 | 22/11/2024 |
14/11/2024 | 49.00 | 12/11/2024 | 47.14 | 14/11/2024 |
08/11/2024 | 50.71 | 06/11/2024 | 48.73 | 05/11/2024 |
01/11/2024 | 52.81 | 28/10/2024 | 49.80 | 31/10/2024 |
25/10/2024 | 55.00 | 21/10/2024 | 52.81 | 25/10/2024 |
18/10/2024 | 53.90 | 18/10/2024 | 45.13 | 15/10/2024 |
11/10/2024 | 54.80 | 07/10/2024 | 49.88 | 11/10/2024 |
04/10/2024 | 54.80 | 04/10/2024 | 49.88 | 03/10/2024 |
27/09/2024 | 54.45 | 26/09/2024 | 47.98 | 24/09/2024 |
20/09/2024 | 53.54 | 18/09/2024 | 47.51 | 16/09/2024 |
13/09/2024 | 51.00 | 11/09/2024 | 50.00 | 10/09/2024 |
06/09/2024 | 56.14 | 02/09/2024 | 48.32 | 06/09/2024 |
30/08/2024 | 60.00 | 26/08/2024 | 54.99 | 29/08/2024 |
23/08/2024 | 63.80 | 19/08/2024 | 56.00 | 20/08/2024 |
16/08/2024 | 67.00 | 12/08/2024 | 59.20 | 13/08/2024 |
09/08/2024 | 68.11 | 05/08/2024 | 58.72 | 07/08/2024 |
02/08/2024 | 73.32 | 29/07/2024 | 67.00 | 29/07/2024 |
26/07/2024 | 81.19 | 25/07/2024 | 44.80 | 22/07/2024 |
19/07/2024 | 53.29 | 16/07/2024 | 41.00 | 15/07/2024 |
12/07/2024 | 40.90 | 10/07/2024 | 37.70 | 09/07/2024 |
05/07/2024 | 43.50 | 05/07/2024 | 37.50 | 05/07/2024 |
28/06/2024 | 41.79 | 26/06/2024 | 36.25 | 28/06/2024 |
21/06/2024 | 38.90 | 19/06/2024 | 35.61 | 18/06/2024 |
14/06/2024 | 39.00 | 12/06/2024 | 35.75 | 14/06/2024 |
07/06/2024 | 39.98 | 06/06/2024 | 33.05 | 03/06/2024 |
31/05/2024 | 39.82 | 31/05/2024 | 33.51 | 30/05/2024 |
24/05/2024 | 43.99 | 24/05/2024 | 36.20 | 24/05/2024 |
18/05/2024 | 40.00 | 13/05/2024 | 36.70 | 13/05/2024 |
10/05/2024 | 46.70 | 10/05/2024 | 37.53 | 07/05/2024 |
03/05/2024 | 44.00 | 29/04/2024 | 40.00 | 03/05/2024 |
26/04/2024 | 42.50 | 26/04/2024 | 37.31 | 23/04/2024 |
19/04/2024 | 45.00 | 15/04/2024 | 36.00 | 18/04/2024 |
12/04/2024 | 46.05 | 08/04/2024 | 38.98 | 08/04/2024 |
05/04/2024 | 44.99 | 05/04/2024 | 37.21 | 04/04/2024 |
28/03/2024 | 41.00 | 26/03/2024 | 36.60 | 28/03/2024 |
22/03/2024 | 40.50 | 19/03/2024 | 33.10 | 20/03/2024 |
15/03/2024 | 44.70 | 11/03/2024 | 34.30 | 15/03/2024 |
07/03/2024 | 44.80 | 04/03/2024 | 38.92 | 05/03/2024 |
02/03/2024 | 46.55 | 28/02/2024 | 39.51 | 27/02/2024 |
23/02/2024 | 47.50 | 20/02/2024 | 39.07 | 23/02/2024 |
16/02/2024 | 43.97 | 15/02/2024 | 38.53 | 13/02/2024 |
09/02/2024 | 43.11 | 06/02/2024 | 38.60 | 09/02/2024 |
02/02/2024 | 40.15 | 29/01/2024 | 38.00 | 01/02/2024 |
25/01/2024 | 40.24 | 25/01/2024 | 38.71 | 24/01/2024 |
20/01/2024 | 40.55 | 15/01/2024 | 38.62 | 16/01/2024 |
12/01/2024 | 41.79 | 10/01/2024 | 39.40 | 09/01/2024 |
05/01/2024 | 42.60 | 01/01/2024 | 39.37 | 04/01/2024 |
29/12/2023 | 43.94 | 28/12/2023 | 39.87 | 26/12/2023 |