ISIN No
|
INE452O01016
|
BSE Code / NSE Code
|
536507 / FLFL
|
Book Value (Rs.)
|
-93.49
|
Face Value
|
2.00
|
Bookclosure
|
23/07/2019
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
46.21 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.20
|
30/01/2024
|
1.81
|
18/04/2024
|
NSE
|
3.15
|
30/01/2024
|
1.80
|
18/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2.45 | 16/12/2024 | 2.20 | 20/12/2024 |
13/12/2024 | 2.40 | 13/12/2024 | 2.18 | 09/12/2024 |
06/12/2024 | 2.33 | 03/12/2024 | 2.22 | 05/12/2024 |
29/11/2024 | 2.38 | 26/11/2024 | 2.22 | 26/11/2024 |
22/11/2024 | 2.44 | 19/11/2024 | 2.23 | 21/11/2024 |
14/11/2024 | 2.46 | 13/11/2024 | 2.29 | 13/11/2024 |
08/11/2024 | 2.46 | 08/11/2024 | 2.20 | 06/11/2024 |
01/11/2024 | 2.24 | 01/11/2024 | 2.03 | 30/10/2024 |
25/10/2024 | 2.39 | 21/10/2024 | 2.11 | 25/10/2024 |
18/10/2024 | 2.63 | 14/10/2024 | 2.26 | 18/10/2024 |
11/10/2024 | 2.87 | 10/10/2024 | 2.43 | 07/10/2024 |
04/10/2024 | 2.55 | 04/10/2024 | 2.21 | 30/09/2024 |
27/09/2024 | 2.23 | 26/09/2024 | 2.03 | 27/09/2024 |
20/09/2024 | 2.45 | 17/09/2024 | 2.14 | 20/09/2024 |
13/09/2024 | 2.50 | 10/09/2024 | 2.21 | 09/09/2024 |
06/09/2024 | 2.45 | 05/09/2024 | 2.25 | 02/09/2024 |
30/08/2024 | 2.42 | 29/08/2024 | 2.24 | 26/08/2024 |
23/08/2024 | 2.42 | 23/08/2024 | 2.19 | 19/08/2024 |
16/08/2024 | 2.33 | 12/08/2024 | 2.14 | 14/08/2024 |
09/08/2024 | 2.41 | 09/08/2024 | 2.16 | 07/08/2024 |
02/08/2024 | 2.47 | 29/07/2024 | 2.25 | 02/08/2024 |
26/07/2024 | 2.52 | 23/07/2024 | 2.30 | 23/07/2024 |
19/07/2024 | 2.59 | 15/07/2024 | 2.35 | 19/07/2024 |
12/07/2024 | 2.87 | 08/07/2024 | 2.42 | 12/07/2024 |
05/07/2024 | 2.90 | 05/07/2024 | 2.36 | 01/07/2024 |
28/06/2024 | 2.49 | 24/06/2024 | 2.18 | 27/06/2024 |
21/06/2024 | 2.82 | 20/06/2024 | 2.44 | 21/06/2024 |
14/06/2024 | 2.50 | 14/06/2024 | 2.00 | 10/06/2024 |
07/06/2024 | 2.10 | 03/06/2024 | 1.90 | 05/06/2024 |
31/05/2024 | 2.13 | 30/05/2024 | 1.95 | 27/05/2024 |
24/05/2024 | 2.10 | 22/05/2024 | 1.92 | 23/05/2024 |
18/05/2024 | 2.23 | 13/05/2024 | 1.96 | 18/05/2024 |
10/05/2024 | 2.22 | 08/05/2024 | 2.03 | 06/05/2024 |
03/05/2024 | 2.05 | 29/04/2024 | 1.90 | 30/04/2024 |
26/04/2024 | 2.08 | 24/04/2024 | 1.85 | 25/04/2024 |
19/04/2024 | 2.20 | 15/04/2024 | 1.81 | 18/04/2024 |
12/04/2024 | 2.31 | 08/04/2024 | 2.05 | 09/04/2024 |
05/04/2024 | 2.20 | 05/04/2024 | 1.93 | 02/04/2024 |
28/03/2024 | 2.40 | 26/03/2024 | 2.05 | 28/03/2024 |
22/03/2024 | 2.54 | 18/03/2024 | 2.30 | 21/03/2024 |
15/03/2024 | 2.60 | 12/03/2024 | 2.35 | 14/03/2024 |
07/03/2024 | 2.70 | 04/03/2024 | 2.47 | 07/03/2024 |
02/03/2024 | 2.80 | 27/02/2024 | 2.62 | 02/03/2024 |
23/02/2024 | 2.75 | 20/02/2024 | 2.60 | 19/02/2024 |
16/02/2024 | 2.95 | 12/02/2024 | 2.50 | 15/02/2024 |
09/02/2024 | 2.94 | 08/02/2024 | 2.71 | 08/02/2024 |
02/02/2024 | 3.20 | 30/01/2024 | 2.75 | 01/02/2024 |
25/01/2024 | 2.97 | 25/01/2024 | 2.68 | 24/01/2024 |
20/01/2024 | 2.90 | 16/01/2024 | 2.60 | 20/01/2024 |
12/01/2024 | 2.95 | 09/01/2024 | 2.72 | 09/01/2024 |
05/01/2024 | 3.12 | 02/01/2024 | 2.78 | 05/01/2024 |
29/12/2023 | 2.99 | 28/12/2023 | 2.75 | 26/12/2023 |