ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
216
|
EPS
|
5.27
|
P/E
|
28.30
|
Market Cap.
|
200.55 Cr.
|
52Week Low
|
124
|
P/BV / Div Yield (%)
|
6.32 / 0.34
|
Market Lot
|
700.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
215.50
|
25/04/2024
|
124.05
|
27/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 149.00 | 24/12/2024 | 149.00 | 24/12/2024 |
20/12/2024 | 155.80 | 20/12/2024 | 139.10 | 18/12/2024 |
13/12/2024 | 164.90 | 09/12/2024 | 144.50 | 13/12/2024 |
06/12/2024 | 169.90 | 02/12/2024 | 150.00 | 06/12/2024 |
29/11/2024 | 168.00 | 29/11/2024 | 124.05 | 27/11/2024 |
22/11/2024 | 149.65 | 19/11/2024 | 135.00 | 22/11/2024 |
14/11/2024 | 154.50 | 13/11/2024 | 142.00 | 13/11/2024 |
08/11/2024 | 159.90 | 04/11/2024 | 150.00 | 08/11/2024 |
01/11/2024 | 173.50 | 31/10/2024 | 153.50 | 28/10/2024 |
25/10/2024 | 169.50 | 21/10/2024 | 155.00 | 24/10/2024 |
18/10/2024 | 188.95 | 15/10/2024 | 165.40 | 18/10/2024 |
11/10/2024 | 176.00 | 09/10/2024 | 167.00 | 08/10/2024 |
04/10/2024 | 175.50 | 30/09/2024 | 164.95 | 03/10/2024 |
27/09/2024 | 175.70 | 24/09/2024 | 167.00 | 27/09/2024 |
20/09/2024 | 179.00 | 16/09/2024 | 170.00 | 19/09/2024 |
13/09/2024 | 186.95 | 09/09/2024 | 174.10 | 12/09/2024 |
06/09/2024 | 189.95 | 05/09/2024 | 173.55 | 05/09/2024 |
30/08/2024 | 184.95 | 30/08/2024 | 171.95 | 28/08/2024 |
23/08/2024 | 186.00 | 21/08/2024 | 177.55 | 23/08/2024 |
16/08/2024 | 184.00 | 12/08/2024 | 177.00 | 16/08/2024 |
09/08/2024 | 190.00 | 08/08/2024 | 180.00 | 05/08/2024 |
02/08/2024 | 195.00 | 30/07/2024 | 182.10 | 02/08/2024 |
26/07/2024 | 211.90 | 25/07/2024 | 185.00 | 23/07/2024 |
19/07/2024 | 201.00 | 18/07/2024 | 195.00 | 16/07/2024 |
12/07/2024 | 211.00 | 09/07/2024 | 197.50 | 10/07/2024 |
05/07/2024 | 208.00 | 05/07/2024 | 178.00 | 01/07/2024 |
28/06/2024 | 186.00 | 24/06/2024 | 177.00 | 28/06/2024 |
21/06/2024 | 186.00 | 21/06/2024 | 175.45 | 19/06/2024 |
14/06/2024 | 189.00 | 14/06/2024 | 175.55 | 10/06/2024 |
07/06/2024 | 183.50 | 06/06/2024 | 164.30 | 05/06/2024 |
31/05/2024 | 183.60 | 27/05/2024 | 176.00 | 29/05/2024 |
24/05/2024 | 193.95 | 22/05/2024 | 180.00 | 24/05/2024 |
18/05/2024 | 200.00 | 16/05/2024 | 190.05 | 15/05/2024 |
10/05/2024 | 203.30 | 07/05/2024 | 190.00 | 06/05/2024 |
03/05/2024 | 205.65 | 29/04/2024 | 188.25 | 03/05/2024 |
26/04/2024 | 215.50 | 25/04/2024 | 177.05 | 23/04/2024 |
19/04/2024 | 186.00 | 15/04/2024 | 176.00 | 19/04/2024 |
12/04/2024 | 192.00 | 09/04/2024 | 182.00 | 08/04/2024 |
05/04/2024 | 191.00 | 05/04/2024 | 170.00 | 02/04/2024 |
28/03/2024 | 180.00 | 27/03/2024 | 164.90 | 28/03/2024 |
22/03/2024 | 185.80 | 18/03/2024 | 180.00 | 22/03/2024 |
15/03/2024 | 195.00 | 11/03/2024 | 150.20 | 13/03/2024 |
07/03/2024 | 195.00 | 07/03/2024 | 178.00 | 06/03/2024 |
02/03/2024 | 194.85 | 28/02/2024 | 179.00 | 26/02/2024 |
23/02/2024 | 185.00 | 23/02/2024 | 164.00 | 23/02/2024 |
16/02/2024 | 180.00 | 16/02/2024 | 164.25 | 13/02/2024 |
09/02/2024 | 189.75 | 07/02/2024 | 159.00 | 05/02/2024 |
02/02/2024 | 166.75 | 02/02/2024 | 154.10 | 29/01/2024 |
25/01/2024 | 158.40 | 23/01/2024 | 158.40 | 23/01/2024 |
20/01/2024 | 169.75 | 15/01/2024 | 156.30 | 15/01/2024 |
12/01/2024 | 170.00 | 08/01/2024 | 157.00 | 10/01/2024 |
05/01/2024 | 173.95 | 04/01/2024 | 162.60 | 05/01/2024 |
29/12/2023 | 180.00 | 27/12/2023 | 164.00 | 29/12/2023 |