ISIN No
|
INE076D01016
|
BSE Code / NSE Code
|
524624 / GAGAN
|
Book Value (Rs.)
|
6.74
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
31
|
EPS
|
0.13
|
P/E
|
164.24
|
Market Cap.
|
9.80 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
3.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.49
|
04/07/2024
|
18.50
|
24/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 23.00 | 01/02/2025 | 20.11 | 29/01/2025 |
24/01/2025 | 24.00 | 20/01/2025 | 22.06 | 24/01/2025 |
17/01/2025 | 25.49 | 13/01/2025 | 22.61 | 17/01/2025 |
10/01/2025 | 27.24 | 07/01/2025 | 23.47 | 10/01/2025 |
03/01/2025 | 25.49 | 03/01/2025 | 22.79 | 30/12/2024 |
31/12/2024 | 24.25 | 31/12/2024 | 22.79 | 30/12/2024 |
27/12/2024 | 25.90 | 23/12/2024 | 23.00 | 27/12/2024 |
20/12/2024 | 27.09 | 16/12/2024 | 24.68 | 19/12/2024 |
13/12/2024 | 26.50 | 10/12/2024 | 23.72 | 13/12/2024 |
06/12/2024 | 26.95 | 06/12/2024 | 23.85 | 03/12/2024 |
29/11/2024 | 24.45 | 26/11/2024 | 22.05 | 27/11/2024 |
22/11/2024 | 24.10 | 21/11/2024 | 21.55 | 18/11/2024 |
14/11/2024 | 26.50 | 11/11/2024 | 21.75 | 14/11/2024 |
08/11/2024 | 26.59 | 08/11/2024 | 22.50 | 05/11/2024 |
01/11/2024 | 23.95 | 01/11/2024 | 20.25 | 29/10/2024 |
25/10/2024 | 28.59 | 24/10/2024 | 21.52 | 22/10/2024 |
18/10/2024 | 24.45 | 14/10/2024 | 22.31 | 15/10/2024 |
11/10/2024 | 23.98 | 09/10/2024 | 20.17 | 08/10/2024 |
04/10/2024 | 24.39 | 03/10/2024 | 22.01 | 01/10/2024 |
27/09/2024 | 23.10 | 27/09/2024 | 21.10 | 25/09/2024 |
20/09/2024 | 23.99 | 16/09/2024 | 21.85 | 20/09/2024 |
13/09/2024 | 24.57 | 11/09/2024 | 22.32 | 11/09/2024 |
06/09/2024 | 23.90 | 06/09/2024 | 21.30 | 02/09/2024 |
30/08/2024 | 23.31 | 26/08/2024 | 21.60 | 26/08/2024 |
23/08/2024 | 22.38 | 22/08/2024 | 21.00 | 21/08/2024 |
16/08/2024 | 23.15 | 13/08/2024 | 20.90 | 16/08/2024 |
09/08/2024 | 23.49 | 09/08/2024 | 21.24 | 06/08/2024 |
02/08/2024 | 23.98 | 02/08/2024 | 21.31 | 30/07/2024 |
26/07/2024 | 24.00 | 25/07/2024 | 20.72 | 22/07/2024 |
19/07/2024 | 22.83 | 16/07/2024 | 20.20 | 15/07/2024 |
12/07/2024 | 25.47 | 08/07/2024 | 20.80 | 12/07/2024 |
05/07/2024 | 31.49 | 04/07/2024 | 21.10 | 01/07/2024 |
28/06/2024 | 22.96 | 25/06/2024 | 21.08 | 24/06/2024 |
21/06/2024 | 22.98 | 19/06/2024 | 21.00 | 21/06/2024 |
14/06/2024 | 23.25 | 14/06/2024 | 21.35 | 11/06/2024 |
07/06/2024 | 21.31 | 03/06/2024 | 18.62 | 05/06/2024 |
31/05/2024 | 20.99 | 27/05/2024 | 19.01 | 31/05/2024 |
24/05/2024 | 21.50 | 21/05/2024 | 18.50 | 24/05/2024 |
18/05/2024 | 22.20 | 15/05/2024 | 19.63 | 14/05/2024 |
10/05/2024 | 23.15 | 06/05/2024 | 20.30 | 10/05/2024 |
03/05/2024 | 23.73 | 29/04/2024 | 21.40 | 03/05/2024 |
26/04/2024 | 25.00 | 25/04/2024 | 21.46 | 22/04/2024 |
19/04/2024 | 23.41 | 15/04/2024 | 20.00 | 19/04/2024 |
12/04/2024 | 23.35 | 12/04/2024 | 20.36 | 09/04/2024 |
05/04/2024 | 21.55 | 03/04/2024 | 19.46 | 01/04/2024 |
28/03/2024 | 23.75 | 26/03/2024 | 20.48 | 28/03/2024 |
22/03/2024 | 22.95 | 22/03/2024 | 19.00 | 18/03/2024 |
15/03/2024 | 22.79 | 11/03/2024 | 19.85 | 15/03/2024 |
07/03/2024 | 22.90 | 04/03/2024 | 20.71 | 07/03/2024 |
02/03/2024 | 23.85 | 27/02/2024 | 20.90 | 29/02/2024 |
23/02/2024 | 24.24 | 20/02/2024 | 21.55 | 19/02/2024 |
16/02/2024 | 25.00 | 12/02/2024 | 21.97 | 16/02/2024 |
09/02/2024 | 27.30 | 08/02/2024 | 23.75 | 07/02/2024 |