ISIN No
|
INE480S01026
|
BSE Code / NSE Code
|
539228 / GGPL
|
Book Value (Rs.)
|
7.79
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2019
|
52Week High
|
4
|
EPS
|
0.04
|
P/E
|
89.21
|
Market Cap.
|
18.51 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.43
|
29/05/2024
|
2.80
|
01/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3.65 | 19/12/2024 | 3.20 | 18/12/2024 |
13/12/2024 | 3.55 | 10/12/2024 | 3.31 | 13/12/2024 |
06/12/2024 | 3.58 | 06/12/2024 | 3.28 | 02/12/2024 |
29/11/2024 | 3.51 | 25/11/2024 | 3.01 | 25/11/2024 |
22/11/2024 | 3.54 | 18/11/2024 | 3.24 | 22/11/2024 |
14/11/2024 | 3.61 | 11/11/2024 | 3.27 | 11/11/2024 |
08/11/2024 | 3.80 | 06/11/2024 | 3.41 | 05/11/2024 |
01/11/2024 | 3.68 | 30/10/2024 | 3.20 | 29/10/2024 |
25/10/2024 | 3.56 | 22/10/2024 | 3.10 | 22/10/2024 |
18/10/2024 | 3.68 | 17/10/2024 | 3.00 | 15/10/2024 |
11/10/2024 | 3.21 | 10/10/2024 | 2.80 | 11/10/2024 |
04/10/2024 | 3.28 | 01/10/2024 | 3.09 | 04/10/2024 |
27/09/2024 | 3.34 | 26/09/2024 | 3.15 | 26/09/2024 |
20/09/2024 | 3.44 | 16/09/2024 | 3.00 | 17/09/2024 |
13/09/2024 | 3.47 | 12/09/2024 | 3.26 | 09/09/2024 |
06/09/2024 | 3.55 | 02/09/2024 | 3.06 | 02/09/2024 |
30/08/2024 | 3.44 | 30/08/2024 | 3.01 | 29/08/2024 |
23/08/2024 | 3.39 | 20/08/2024 | 3.22 | 22/08/2024 |
16/08/2024 | 3.49 | 12/08/2024 | 3.25 | 14/08/2024 |
09/08/2024 | 3.58 | 09/08/2024 | 3.26 | 06/08/2024 |
02/08/2024 | 3.65 | 29/07/2024 | 3.36 | 02/08/2024 |
26/07/2024 | 3.63 | 26/07/2024 | 3.33 | 23/07/2024 |
19/07/2024 | 3.64 | 15/07/2024 | 3.37 | 18/07/2024 |
12/07/2024 | 3.69 | 10/07/2024 | 3.50 | 08/07/2024 |
05/07/2024 | 3.90 | 04/07/2024 | 3.52 | 02/07/2024 |
28/06/2024 | 3.65 | 28/06/2024 | 3.41 | 27/06/2024 |
21/06/2024 | 3.76 | 18/06/2024 | 3.44 | 19/06/2024 |
14/06/2024 | 3.88 | 13/06/2024 | 3.53 | 10/06/2024 |
07/06/2024 | 4.14 | 03/06/2024 | 3.42 | 06/06/2024 |
31/05/2024 | 4.43 | 29/05/2024 | 3.85 | 27/05/2024 |
24/05/2024 | 3.83 | 24/05/2024 | 3.46 | 22/05/2024 |
18/05/2024 | 3.82 | 15/05/2024 | 3.40 | 18/05/2024 |
10/05/2024 | 3.92 | 06/05/2024 | 3.51 | 10/05/2024 |
03/05/2024 | 3.93 | 29/04/2024 | 3.75 | 30/04/2024 |
26/04/2024 | 4.09 | 22/04/2024 | 3.70 | 23/04/2024 |
19/04/2024 | 4.14 | 18/04/2024 | 3.76 | 16/04/2024 |
12/04/2024 | 4.28 | 12/04/2024 | 3.65 | 09/04/2024 |
05/04/2024 | 3.55 | 05/04/2024 | 2.80 | 01/04/2024 |
28/03/2024 | 3.38 | 26/03/2024 | 2.94 | 28/03/2024 |
22/03/2024 | 3.58 | 18/03/2024 | 3.22 | 20/03/2024 |
15/03/2024 | 3.90 | 11/03/2024 | 3.25 | 14/03/2024 |
07/03/2024 | 3.94 | 04/03/2024 | 3.68 | 04/03/2024 |
02/03/2024 | 4.06 | 27/02/2024 | 3.75 | 27/02/2024 |
23/02/2024 | 4.15 | 21/02/2024 | 3.75 | 19/02/2024 |
16/02/2024 | 3.70 | 16/02/2024 | 3.53 | 13/02/2024 |
09/02/2024 | 3.90 | 06/02/2024 | 3.61 | 09/02/2024 |
02/02/2024 | 3.76 | 02/02/2024 | 3.62 | 31/01/2024 |
25/01/2024 | 4.12 | 23/01/2024 | 3.82 | 25/01/2024 |
20/01/2024 | 4.04 | 20/01/2024 | 3.71 | 16/01/2024 |
12/01/2024 | 4.35 | 10/01/2024 | 3.85 | 12/01/2024 |
05/01/2024 | 3.80 | 05/01/2024 | 3.45 | 01/01/2024 |
29/12/2023 | 3.74 | 26/12/2023 | 3.31 | 27/12/2023 |