ISIN No
|
INE600K01018
|
BSE Code / NSE Code
|
540935 / GALAXYSURF
|
Book Value (Rs.)
|
640.20
|
Face Value
|
10.00
|
Bookclosure
|
20/03/2025
|
52Week High
|
3370
|
EPS
|
85.03
|
P/E
|
25.85
|
Market Cap.
|
7791.89 Cr.
|
52Week Low
|
2021
|
P/BV / Div Yield (%)
|
3.43 / 1.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,366.30
|
17/09/2024
|
2,028.20
|
27/03/2025
|
NSE
|
3,370.00
|
17/09/2024
|
2,020.55
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2025 | 2,217.95 | 16/04/2025 | 2,162.45 | 15/04/2025 |
11/04/2025 | 2,225.50 | 11/04/2025 | 2,041.40 | 07/04/2025 |
04/04/2025 | 2,290.00 | 03/04/2025 | 2,041.00 | 01/04/2025 |
28/03/2025 | 2,220.25 | 24/03/2025 | 2,028.20 | 27/03/2025 |
21/03/2025 | 2,223.00 | 21/03/2025 | 2,048.40 | 17/03/2025 |
13/03/2025 | 2,280.00 | 10/03/2025 | 2,070.00 | 13/03/2025 |
07/03/2025 | 2,399.00 | 06/03/2025 | 2,085.00 | 03/03/2025 |
28/02/2025 | 2,311.15 | 24/02/2025 | 2,174.15 | 28/02/2025 |
21/02/2025 | 2,363.95 | 21/02/2025 | 2,224.10 | 17/02/2025 |
14/02/2025 | 2,449.95 | 11/02/2025 | 2,261.30 | 14/02/2025 |
07/02/2025 | 2,473.90 | 03/02/2025 | 2,399.50 | 03/02/2025 |
01/02/2025 | 2,416.95 | 28/01/2025 | 2,244.05 | 28/01/2025 |
24/01/2025 | 2,476.75 | 21/01/2025 | 2,323.15 | 24/01/2025 |
17/01/2025 | 2,699.95 | 13/01/2025 | 2,351.75 | 13/01/2025 |
10/01/2025 | 2,575.00 | 08/01/2025 | 2,432.85 | 06/01/2025 |
03/01/2025 | 2,600.20 | 30/12/2024 | 2,496.05 | 31/12/2024 |
31/12/2024 | 2,600.20 | 30/12/2024 | 2,496.05 | 31/12/2024 |
27/12/2024 | 2,697.70 | 23/12/2024 | 2,485.70 | 27/12/2024 |
20/12/2024 | 2,881.80 | 16/12/2024 | 2,685.00 | 20/12/2024 |
13/12/2024 | 2,933.05 | 11/12/2024 | 2,766.95 | 13/12/2024 |
06/12/2024 | 2,915.45 | 04/12/2024 | 2,778.05 | 02/12/2024 |
29/11/2024 | 2,951.95 | 25/11/2024 | 2,740.05 | 25/11/2024 |
22/11/2024 | 2,750.00 | 22/11/2024 | 2,612.10 | 21/11/2024 |
14/11/2024 | 3,076.05 | 11/11/2024 | 2,717.40 | 14/11/2024 |
08/11/2024 | 3,113.00 | 07/11/2024 | 2,872.45 | 04/11/2024 |
01/11/2024 | 2,949.15 | 01/11/2024 | 2,680.00 | 30/10/2024 |
25/10/2024 | 2,964.95 | 21/10/2024 | 2,822.00 | 23/10/2024 |
18/10/2024 | 3,133.00 | 15/10/2024 | 2,860.00 | 14/10/2024 |
11/10/2024 | 3,030.00 | 10/10/2024 | 2,787.35 | 08/10/2024 |
04/10/2024 | 3,068.75 | 30/09/2024 | 2,894.15 | 04/10/2024 |
27/09/2024 | 3,237.90 | 23/09/2024 | 2,950.40 | 27/09/2024 |
20/09/2024 | 3,366.30 | 17/09/2024 | 3,004.10 | 16/09/2024 |
13/09/2024 | 3,194.55 | 11/09/2024 | 3,006.90 | 09/09/2024 |
06/09/2024 | 3,083.60 | 06/09/2024 | 2,844.70 | 02/09/2024 |
30/08/2024 | 2,984.70 | 28/08/2024 | 2,845.95 | 28/08/2024 |
23/08/2024 | 2,947.95 | 23/08/2024 | 2,744.15 | 19/08/2024 |
16/08/2024 | 3,040.80 | 12/08/2024 | 2,739.25 | 14/08/2024 |
09/08/2024 | 3,039.50 | 09/08/2024 | 2,771.00 | 06/08/2024 |
02/08/2024 | 3,064.85 | 31/07/2024 | 2,840.40 | 02/08/2024 |
26/07/2024 | 2,930.00 | 26/07/2024 | 2,655.15 | 22/07/2024 |
19/07/2024 | 2,990.00 | 15/07/2024 | 2,765.50 | 19/07/2024 |
12/07/2024 | 3,054.25 | 08/07/2024 | 2,881.85 | 10/07/2024 |
05/07/2024 | 3,200.00 | 04/07/2024 | 2,737.55 | 01/07/2024 |
28/06/2024 | 2,789.00 | 28/06/2024 | 2,624.70 | 27/06/2024 |
21/06/2024 | 2,742.65 | 20/06/2024 | 2,605.00 | 19/06/2024 |
14/06/2024 | 2,708.50 | 10/06/2024 | 2,566.80 | 10/06/2024 |
07/06/2024 | 2,623.00 | 07/06/2024 | 2,355.00 | 04/06/2024 |
31/05/2024 | 2,513.95 | 27/05/2024 | 2,435.60 | 31/05/2024 |
24/05/2024 | 2,584.00 | 21/05/2024 | 2,484.10 | 24/05/2024 |
18/05/2024 | 2,631.05 | 17/05/2024 | 2,463.35 | 13/05/2024 |
10/05/2024 | 2,565.00 | 06/05/2024 | 2,440.35 | 10/05/2024 |
03/05/2024 | 2,629.95 | 02/05/2024 | 2,521.00 | 03/05/2024 |
26/04/2024 | 2,645.00 | 26/04/2024 | 2,553.00 | 22/04/2024 |
19/04/2024 | 2,639.65 | 19/04/2024 | 2,523.05 | 15/04/2024 |