KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 30, 2025 - 2:07PM >>  ABB India 5520  [ -1.15% ]  ACC 1893.9  [ 0.05% ]  Ambuja Cements 539.95  [ 1.10% ]  Asian Paints Ltd. 2414.15  [ -1.54% ]  Axis Bank Ltd. 1192  [ 0.32% ]  Bajaj Auto 8001.5  [ -0.97% ]  Bank of Baroda 250.75  [ -0.89% ]  Bharti Airtel 1860.9  [ 2.03% ]  Bharat Heavy Ele 227.75  [ -1.75% ]  Bharat Petroleum 310.6  [ -0.32% ]  Britannia Ind. 5449  [ -0.37% ]  Cipla 1551.2  [ 0.66% ]  Coal India 385.3  [ -0.94% ]  Colgate Palm. 2595.75  [ -1.87% ]  Dabur India 485.25  [ 0.32% ]  DLF Ltd. 673.75  [ 2.25% ]  Dr. Reddy's Labs 1182.05  [ 0.49% ]  GAIL (India) 189.2  [ -0.13% ]  Grasim Inds. 2740.95  [ -0.17% ]  HCL Technologies 1573.5  [ 0.13% ]  HDFC Bank 1924.1  [ 0.83% ]  Hero MotoCorp 3818.95  [ -0.83% ]  Hindustan Unilever L 2342.85  [ 0.87% ]  Hindalco Indus. 625.45  [ 0.45% ]  ICICI Bank 1426.65  [ -0.20% ]  Indian Hotels Co 785.7  [ -0.59% ]  IndusInd Bank 835.8  [ -0.18% ]  Infosys L 1500.3  [ 0.19% ]  ITC Ltd. 427  [ 0.26% ]  Jindal St & Pwr 904.75  [ 1.09% ]  Kotak Mahindra Bank 2222.4  [ 0.77% ]  L&T 3330.7  [ 0.19% ]  Lupin Ltd. 2100.65  [ 1.61% ]  Mahi. & Mahi 2920.5  [ 0.39% ]  Maruti Suzuki India 12215.55  [ 3.11% ]  MTNL 41.59  [ -2.37% ]  Nestle India 2384.25  [ -0.13% ]  NIIT Ltd. 131.1  [ -1.17% ]  NMDC Ltd. 65.3  [ -0.44% ]  NTPC 355  [ -0.63% ]  ONGC 242.5  [ -1.32% ]  Punj. NationlBak 100.44  [ -2.10% ]  Power Grid Corpo 308.4  [ 1.70% ]  Reliance Inds. 1409.25  [ 0.64% ]  SBI 788.9  [ -2.81% ]  Vedanta 416.5  [ 0.04% ]  Shipping Corpn. 179.5  [ -1.59% ]  Sun Pharma. 1825.35  [ 1.14% ]  Tata Chemicals 839.3  [ -2.13% ]  Tata Consumer Produc 1159.25  [ -0.85% ]  Tata Motors 642.05  [ -3.54% ]  Tata Steel 141  [ -0.32% ]  Tata Power Co. 385.8  [ -1.91% ]  Tata Consultancy 3469.9  [ -0.05% ]  Tech Mahindra 1502  [ 0.45% ]  UltraTech Cement 11669  [ -1.67% ]  United Spirits 1564.25  [ 1.24% ]  Wipro 240.4  [ -0.43% ]  Zee Entertainment En 106.7  [ 0.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      80348.16

      + 59.78
      (+ 0.07 %)

    • NSE Index
      24336.65

      + 0.70
      (+ 0.00 %)

    • BSE 100LCTMC
      8964.56

      -6.73
      (-0.08 %)

    • BSE Auto
      49857.8

      -73.54
      (-0.15 %)

    • BSE Bharat22
      8328.54

      -24.03
      (-0.29 %)

    • BSE CPSE
      3675.42

      -23.61
      (-0.64 %)

    • BSE DFRGI
      1503.87

      -11.06
      (-0.73 %)

    • BSE DSI
      965.18

      -2.08
      (-0.22 %)

    • BSE EVI
      901.5

      -10.32
      (-1.13 %)

    • BSE Infra
      569.1

      -3.54
      (-0.62 %)

    • BSE IPO
      13500.15

      -71.10
      (-0.52 %)

    • BSE LVI
      1781.04

      + 4.00
      (+ 0.23 %)

    • BSE Metal
      29119.98

      -50.20
      (-0.17 %)

    • BSE Midcap
      43014.12

      -180.04
      (-0.42 %)

    • BSE Momen
      2054.03

      -5.85
      (-0.28 %)

    • BSE Oil&Gas
      26481.27

      -8.68
      (-0.03 %)

    • BSE PBI
      19548.44

      -60.67
      (-0.31 %)

    • BSE Power
      6664.9

      -42.61
      (-0.64 %)

    • BSE Quality
      1745.56

      -12.16
      (-0.69 %)

    • BSE Realty
      6895.58

      + 152.46
      (+ 2.26 %)

    • BSE Sensex50
      25423.54

      -9.85
      (-0.04 %)

    • BSE Smallcap
      47650.81

      -587.88
      (-1.22 %)

    • BSE SME IPO
      91973.68

      -1170.11
      (-1.26 %)

    • BSE_Bankex
      62805.34

      -176.40
      (-0.28 %)

    • BSE_CDS
      57467.29

      -489.72
      (-0.84 %)

    • BSE_CGS
      62853.23

      -436.64
      (-0.69 %)

    • BSE_FMCG
      20506.64

      -12.78
      (-0.06 %)

    • BSE_HCS
      42317.46

      + 105.56
      (+ 0.25 %)

    • BSE_IT
      35214.74

      -28.53
      (-0.08 %)

    • BSE_PSU
      18707.7

      -218.82
      (-1.16 %)

    • BSE100ESG
      409.03

      + 0.63
      (+ 0.15 %)

    • BSE150MC
      14953.34

      -45.45
      (-0.30 %)

    • BSE200
      10973.79

      -12.66
      (-0.12 %)

    • BSE200EQUALW
      12349.1

      -40.93
      (-0.33 %)

    • BSE250LMC
      10374.83

      -12.47
      (-0.12 %)

    • BSE250SC
      6194.05

      -78.48
      (-1.25 %)

    • BSE400MSC
      11129.14

      -70.42
      (-0.63 %)

    • BSE500
      34706.99

      -78.56
      (-0.23 %)

    • BSECMINSURAN
      2069.9

      + 4.44
      (+ 0.21 %)

    • BSEDollex30
      7740.97

      + 5.85
      (+ 0.08 %)

    • BSEINTERNECO
      2740.04

      -3.40
      (-0.12 %)

    • BSENAT
      25406.07

      -28.28
      (-0.11 %)

    • BSEPOWENERGY
      3778.14

      -6.01
      (-0.16 %)

    • BSESELECTBG
      4072.89

      -3.46
      (-0.08 %)

    • BSESELIPO
      4429.74

      -9.98
      (-0.22 %)

    • BSESEN606535
      33024.9

      -53.70
      (-0.16 %)

    • BSESENSEX60
      32790.69

      -20.70
      (-0.06 %)

    • BSESENSEXEW
      77273.2

      -216.51
      (-0.28 %)

    • BSESensexN30
      36483.96

      -221.77
      (-0.60 %)

    • BSESensexN50
      79705.89

      -334.31
      (-0.42 %)

    • BSETECk
      17362.29

      + 79.71
      (+ 0.46 %)

    • DOLLEX
      2143.95

      -2.45
      (-0.11 %)

    • Dollex 100
      3084.23

      -3.37
      (-0.11 %)

    • CNX 100
      24858.35

      -12.05
      (-0.05 %)

    • CNX 200
      13452.4

      -16.60
      (-0.12 %)

    • CNX Auto
      22264.35

      -34.70
      (-0.16 %)

    • CNX Bank
      55182.15

      -209.10
      (-0.38 %)

    • CNX Commo
      8531.9

      -26.30
      (-0.31 %)

    • CNX Consum
      11311.95

      + 2.95
      (+ 0.03 %)

    • CNX DOI
      5889.75

      -20.55
      (-0.35 %)

    • CNX Energy
      34286.1

      -152.65
      (-0.44 %)

    • CNX Fin
      26145.75

      -48.10
      (-0.18 %)

    • CNX FMCG
      56554.7

      + 80.20
      (+ 0.14 %)

    • CNX HighBeta
      3446.8

      -30.05
      (-0.86 %)

    • CNX Infra
      8782.75

      + 18.90
      (+ 0.22 %)

    • CNX IT
      35896.2

      -24.20
      (-0.07 %)

    • CNX LVI
      24623.45

      + 59.90
      (+ 0.24 %)

    • CNX Media
      1523.45

      -24.20
      (-1.56 %)

    • CNX Metal
      8597.5

      -9.65
      (-0.11 %)

    • CNX Midcap
      54313.65

      -274.30
      (-0.50 %)

    • CNX MNC
      27022.3

      + 112.30
      (+ 0.42 %)

    • CNX Pharma
      21784.05

      + 107.40
      (+ 0.50 %)

    • CNX PSE
      9575.75

      -58.75
      (-0.61 %)

    • CNX PSU Bank
      6559.1

      -132.30
      (-1.98 %)

    • CNX Realty
      888.9

      + 19.65
      (+ 2.26 %)

    • CNX Shar 500
      6828.15

      -16.40
      (-0.24 %)

    • CNX Smallcap
      16528.45

      -210.25
      (-1.26 %)

    • CNX SSI
      32196.4

      + 1.10
      (+ 0.00 %)

    • CNX500
      22064.5

      -47.90
      (-0.22 %)

    • CPSE
      6259.4

      -23.60
      (-0.38 %)

    • LIX 15
      6743.3

      -30.00
      (-0.44 %)

    • LIX15 Midcap
      13949.6

      -106.20
      (-0.76 %)

    • N500MC502525
      15164.9

      -64.95
      (-0.43 %)

    • N500MOM50
      49882.55

      -302.45
      (-0.60 %)

    • N500MUCIFFTT
      13432.35

      -8.45
      (-0.06 %)

    • N500MUCIMFTT
      14261.9

      -33.70
      (-0.24 %)

    • N5HMFMQVLv50
      29680.05

      -169.80
      (-0.57 %)

    • NI 15
      11148.55

      + 19.60
      (+ 0.18 %)

    • NIF Mobility
      19294.45

      -28.20
      (-0.15 %)

    • NIF100A30
      17048.25

      -74.45
      (-0.43 %)

    • NIF200A30
      23281.2

      -134.10
      (-0.57 %)

    • NIF200MOME30
      29267.5

      -100.20
      (-0.34 %)

    • NIF500LMSECW
      16574.45

      -91.90
      (-0.55 %)

    • NIF500LOWV50
      20870.55

      -97.05
      (-0.46 %)

    • NIF500QLTY50
      17918.55

      -129.30
      (-0.72 %)

    • NIF500VAL50
      13454.75

      -97.50
      (-0.72 %)

    • NIFALV30
      26230.8

      + 17.85
      (+ 0.07 %)

    • NIFAQLV30
      21614

      -18.45
      (-0.09 %)

    • NIFAQVLV30
      19727.6

      -38.70
      (-0.20 %)

    • NIFCOREHOUSE
      15448.15

      -46.60
      (-0.30 %)

    • NIFCORPMAATR
      34553.15

      -106.25
      (-0.31 %)

    • NIFEVNAA
      2722.3

      -17.10
      (-0.62 %)

    • NIFFINSEREXB
      27302.85

      -336.80
      (-1.22 %)

    • NIFFS2550
      27859

      -45.25
      (-0.16 %)

    • NIFINDIADIGI
      8426.7

      + 12.85
      (+ 0.15 %)

    • NIFINDIAMANU
      13505.95

      -35.45
      (-0.26 %)

    • NIFINDIANAC
      10916.5

      -17.00
      (-0.16 %)

    • NIFMC150M50
      57902.85

      -210.50
      (-0.36 %)

    • NIFMC150Q50
      22957.9

      -11.30
      (-0.05 %)

    • NIFMCSELECT
      12110.1

      -84.90
      (-0.70 %)

    • NIFMICCAP250
      21062.85

      -353.60
      (-1.65 %)

    • NIFMIDSMLFS
      16224.25

      -214.05
      (-1.30 %)

    • NIFMIDSMLHC
      41007.8

      + 168.45
      (+ 0.41 %)

    • NIFMIDSMLITT
      9364.7

      -27.50
      (-0.29 %)

    • NIFMSINDCONS
      19058.75

      -22.50
      (-0.12 %)

    • NIFNONCYCSMR
      15776.95

      -29.60
      (-0.19 %)

    • NIFQLV30
      16874

      + 24.45
      (+ 0.15 %)

    • NIFSC250Q50
      24528.45

      -232.65
      (-0.94 %)

    • NIFTOP15EW
      10059.8

      + 11.20
      (+ 0.11 %)

    • NIFTOP20EW
      8981.2

      -5.90
      (-0.07 %)

    • NIFTOTALMAR
      12385.25

      -33.30
      (-0.27 %)

    • Nifty CD
      37167.25

      -259.15
      (-0.69 %)

    • Nifty CM
      3754.2

      -66.65
      (-1.74 %)

    • NIFTY DEF
      7172.85

      -87.75
      (-1.21 %)

    • Nifty Health
      14066.95

      + 74.75
      (+ 0.53 %)

    • Nifty IPO
      1838.4

      -7.35
      (-0.40 %)

    • Nifty LMC250
      15387.25

      -28.80
      (-0.19 %)

    • Nifty MCap50
      15368.35

      -73.95
      (-0.48 %)

    • Nifty MSC400
      18310.15

      -121.15
      (-0.66 %)

    • NIFTY OILGAS
      11195.45

      + 10.95
      (+ 0.10 %)

    • Nifty PBI
      27517.4

      + 3.50
      (+ 0.01 %)

    • Nifty Rural
      14430.35

      -59.70
      (-0.41 %)

    • Nifty SCap50
      7973.1

      -118.10
      (-1.46 %)

    • Nifty TG25
      14804.5

      -187.30
      (-1.25 %)

    • Nifty TL
      21292.15

      -22.95
      (-0.11 %)

    • Nifty100 EWI
      31158.35

      -76.30
      (-0.24 %)

    • Nifty100LV30
      19473.75

      + 32.55
      (+ 0.17 %)

    • Nifty200Q30
      19820.8

      -65.10
      (-0.33 %)

    • Nifty50 EWI
      30194.05

      -77.85
      (-0.26 %)

    • NIFTY500EW
      13045.35

      -101.15
      (-0.77 %)

    • NiftyAlpha50
      47965.3

      -254.55
      (-0.53 %)

    • NiftyHousing
      11057.4

      -24.85
      (-0.22 %)

    • NiftyMCap150
      19944.5

      -64.55
      (-0.32 %)

    • NiftySCap250
      15439.3

      -200.40
      (-1.28 %)

    • NIFTYTOP10EW
      9624

      + 45.75
      (+ 0.48 %)

    • NiftyTourism
      8990.1

      -55.00
      (-0.61 %)

    • NMSC400MQ100
      46109.3

      -383.90
      (-0.83 %)

    • NSC250MQ100
      42469.25

      -463.75
      (-1.08 %)

    • NSEMID
      64680.85

      -211.50
      (-0.33 %)

    • NSEQuality30
      5385.3

      -2.10
      (-0.04 %)

    • NV 20
      12618.25

      -33.75
      (-0.27 %)

    Global Indices

    • DOW Jones
      40560.51

      + 332.92
      (+ 0.83 %)

    • Nasdaq
      17469.24

      + 103.11
      (+ 0.59 %)

    • S&P 500
      5563.26

      + 34.51
      (+ 0.62 %)

    • Nikkei 225
      36045.38

      + 205.39
      (+ 0.57 %)

    • Hang Seng
      22074.4

      + 66.29
      (+ 0.30 %)

    • Shanghai Composite
      3279.03

      -7.62
      (-0.23 %)

    • Straits Times
      3821.73

      + 16.55
      (+ 0.43 %)

    • FTSE 100
      8464.19

      + 0.73
      (+ 0.01 %)

    Forex
    • USDINR 85.1980
      		-0.44
      GBPINR 113.4303
      		-0.34
    • JPYINR 59.3200
      		-0.48
      EURINR 96.8605
      		-0.27

    GANDHAR OIL REFINERY (INDIA) LTD.

    30 April 2025 | 01:54

    Industry >> Lubricants

    Select Another Company

    ISIN No INE717W01049 BSE Code / NSE Code 544029 / GANDHAR Book Value (Rs.) 123.36 Face Value 2.00
    Bookclosure 05/09/2024 52Week High 253 EPS 14.36 P/E 10.30
    Market Cap. 1446.86 Cr. 52Week Low 128 P/BV / Div Yield (%) 1.20 / 0.34 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 253.25 16/10/2024 128.30 03/03/2025
    NSE 253.20 16/10/2024 128.48 03/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    29/04/2025152.0028/04/2025146.7529/04/2025
    25/04/2025162.7523/04/2025148.3025/04/2025
    17/04/2025149.2017/04/2025140.7015/04/2025
    11/04/2025141.9508/04/2025131.1007/04/2025
    04/04/2025151.1502/04/2025140.6501/04/2025
    28/03/2025154.0024/03/2025141.0028/03/2025
    21/03/2025146.0521/03/2025132.8018/03/2025
    13/03/2025151.9510/03/2025134.2012/03/2025
    07/03/2025152.0007/03/2025128.3003/03/2025
    28/02/2025155.0024/02/2025136.0028/02/2025
    21/02/2025157.1521/02/2025141.0518/02/2025
    14/02/2025175.9010/02/2025147.0014/02/2025
    07/02/2025180.0003/02/2025172.0007/02/2025
    01/02/2025185.2527/01/2025167.0528/01/2025
    24/01/2025200.9021/01/2025184.9024/01/2025
    17/01/2025201.0013/01/2025191.0013/01/2025
    10/01/2025219.6506/01/2025200.1510/01/2025
    03/01/2025222.8003/01/2025210.1031/12/2024
    31/12/2024219.9530/12/2024210.1031/12/2024
    27/12/2024222.7523/12/2024212.4523/12/2024
    20/12/2024234.0516/12/2024218.7520/12/2024
    13/12/2024244.5510/12/2024230.0013/12/2024
    06/12/2024242.7505/12/2024222.8002/12/2024
    29/11/2024226.3529/11/2024206.0026/11/2024
    22/11/2024211.5519/11/2024202.8021/11/2024
    14/11/2024217.0011/11/2024203.0013/11/2024
    08/11/2024228.0506/11/2024214.0007/11/2024
    01/11/2024229.0001/11/2024214.8528/10/2024
    25/10/2024245.0021/10/2024215.8525/10/2024
    18/10/2024253.2516/10/2024229.9015/10/2024
    11/10/2024236.7511/10/2024209.3008/10/2024
    04/10/2024216.7504/10/2024203.3003/10/2024
    27/09/2024214.0025/09/2024206.1026/09/2024
    20/09/2024222.5016/09/2024204.0519/09/2024
    13/09/2024220.0010/09/2024212.2509/09/2024
    06/09/2024230.3003/09/2024216.0506/09/2024
    30/08/2024232.6030/08/2024213.1526/08/2024
    23/08/2024224.6522/08/2024207.0020/08/2024
    16/08/2024215.1513/08/2024205.9012/08/2024
    09/08/2024225.1507/08/2024201.7006/08/2024
    02/08/2024215.0029/07/2024207.0002/08/2024
    26/07/2024215.7526/07/2024197.8023/07/2024
    19/07/2024212.6515/07/2024203.7519/07/2024
    12/07/2024220.7008/07/2024208.0010/07/2024
    05/07/2024226.6502/07/2024207.0001/07/2024
    28/06/2024216.3027/06/2024208.0027/06/2024
    21/06/2024221.4518/06/2024212.3521/06/2024
    14/06/2024217.6014/06/2024202.3010/06/2024
    07/06/2024207.4003/06/2024182.5504/06/2024
    31/05/2024209.3027/05/2024199.5031/05/2024
    24/05/2024236.5022/05/2024205.0023/05/2024
    18/05/2024227.0015/05/2024214.1513/05/2024
    10/05/2024231.3008/05/2024215.0007/05/2024
    03/05/2024239.0530/04/2024221.2029/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.