ISIN No
|
INE524B01027
|
BSE Code / NSE Code
|
513108 / GANDHITUBE
|
Book Value (Rs.)
|
183.33
|
Face Value
|
5.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
935
|
EPS
|
45.74
|
P/E
|
18.29
|
Market Cap.
|
1016.70 Cr.
|
52Week Low
|
658
|
P/BV / Div Yield (%)
|
4.56 / 1.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
935.00
|
12/02/2024
|
664.30
|
13/03/2024
|
NSE
|
935.00
|
12/02/2024
|
658.40
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 929.20 | 16/12/2024 | 822.90 | 20/12/2024 |
13/12/2024 | 897.90 | 09/12/2024 | 845.60 | 11/12/2024 |
06/12/2024 | 928.80 | 04/12/2024 | 776.50 | 03/12/2024 |
29/11/2024 | 817.95 | 28/11/2024 | 767.55 | 26/11/2024 |
22/11/2024 | 782.00 | 18/11/2024 | 744.55 | 21/11/2024 |
14/11/2024 | 807.00 | 12/11/2024 | 754.50 | 13/11/2024 |
08/11/2024 | 819.00 | 04/11/2024 | 781.00 | 08/11/2024 |
01/11/2024 | 826.05 | 01/11/2024 | 712.00 | 28/10/2024 |
25/10/2024 | 769.00 | 21/10/2024 | 715.00 | 25/10/2024 |
18/10/2024 | 790.00 | 15/10/2024 | 755.05 | 18/10/2024 |
11/10/2024 | 812.45 | 07/10/2024 | 738.85 | 08/10/2024 |
04/10/2024 | 870.50 | 03/10/2024 | 807.00 | 03/10/2024 |
27/09/2024 | 854.00 | 26/09/2024 | 756.60 | 23/09/2024 |
20/09/2024 | 787.40 | 16/09/2024 | 730.40 | 20/09/2024 |
13/09/2024 | 788.95 | 09/09/2024 | 751.35 | 09/09/2024 |
06/09/2024 | 836.95 | 02/09/2024 | 771.40 | 06/09/2024 |
30/08/2024 | 799.00 | 26/08/2024 | 778.00 | 26/08/2024 |
23/08/2024 | 805.00 | 22/08/2024 | 762.00 | 22/08/2024 |
16/08/2024 | 810.10 | 12/08/2024 | 776.00 | 13/08/2024 |
09/08/2024 | 844.85 | 05/08/2024 | 790.00 | 08/08/2024 |
02/08/2024 | 865.00 | 02/08/2024 | 809.80 | 02/08/2024 |
26/07/2024 | 829.95 | 22/07/2024 | 782.85 | 25/07/2024 |
19/07/2024 | 818.25 | 19/07/2024 | 780.20 | 19/07/2024 |
12/07/2024 | 846.65 | 08/07/2024 | 804.15 | 11/07/2024 |
05/07/2024 | 842.80 | 01/07/2024 | 789.40 | 01/07/2024 |
28/06/2024 | 849.00 | 27/06/2024 | 775.90 | 27/06/2024 |
21/06/2024 | 824.50 | 18/06/2024 | 779.95 | 20/06/2024 |
14/06/2024 | 815.35 | 14/06/2024 | 768.80 | 10/06/2024 |
07/06/2024 | 805.85 | 07/06/2024 | 678.55 | 04/06/2024 |
31/05/2024 | 856.50 | 27/05/2024 | 738.00 | 31/05/2024 |
24/05/2024 | 859.85 | 23/05/2024 | 808.80 | 24/05/2024 |
18/05/2024 | 878.95 | 13/05/2024 | 803.00 | 13/05/2024 |
10/05/2024 | 892.90 | 06/05/2024 | 795.20 | 09/05/2024 |
03/05/2024 | 881.00 | 29/04/2024 | 815.95 | 03/05/2024 |
26/04/2024 | 877.70 | 26/04/2024 | 725.10 | 22/04/2024 |
19/04/2024 | 747.00 | 18/04/2024 | 721.45 | 19/04/2024 |
12/04/2024 | 770.00 | 09/04/2024 | 745.00 | 12/04/2024 |
05/04/2024 | 777.10 | 01/04/2024 | 735.00 | 01/04/2024 |
28/03/2024 | 780.00 | 26/03/2024 | 724.35 | 28/03/2024 |
22/03/2024 | 799.00 | 20/03/2024 | 702.35 | 19/03/2024 |
15/03/2024 | 747.05 | 11/03/2024 | 664.30 | 13/03/2024 |
07/03/2024 | 810.70 | 04/03/2024 | 746.85 | 07/03/2024 |
02/03/2024 | 850.00 | 28/02/2024 | 778.95 | 02/03/2024 |
23/02/2024 | 870.00 | 19/02/2024 | 810.40 | 19/02/2024 |
16/02/2024 | 935.00 | 12/02/2024 | 766.30 | 12/02/2024 |
09/02/2024 | 842.00 | 08/02/2024 | 763.95 | 06/02/2024 |
02/02/2024 | 832.95 | 01/02/2024 | 783.95 | 31/01/2024 |
25/01/2024 | 865.00 | 24/01/2024 | 719.55 | 23/01/2024 |
20/01/2024 | 777.95 | 15/01/2024 | 696.40 | 18/01/2024 |
12/01/2024 | 779.45 | 08/01/2024 | 717.85 | 08/01/2024 |
05/01/2024 | 739.90 | 04/01/2024 | 711.05 | 04/01/2024 |
29/12/2023 | 795.10 | 26/12/2023 | 717.10 | 28/12/2023 |