ISIN No
|
INE291A01017
|
BSE Code / NSE Code
|
500655 / GRWRHITECH
|
Book Value (Rs.)
|
959.64
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
5378
|
EPS
|
87.50
|
P/E
|
30.70
|
Market Cap.
|
6241.15 Cr.
|
52Week Low
|
1513
|
P/BV / Div Yield (%)
|
2.80 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,373.00
|
20/12/2024
|
1,513.25
|
09/05/2024
|
NSE
|
5,378.10
|
20/12/2024
|
1,513.25
|
09/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 3,939.60 | 01/04/2025 | 2,604.20 | 04/04/2025 |
28/03/2025 | 4,284.60 | 24/03/2025 | 3,821.15 | 26/03/2025 |
21/03/2025 | 4,343.00 | 21/03/2025 | 3,845.25 | 17/03/2025 |
13/03/2025 | 4,352.65 | 10/03/2025 | 3,816.30 | 13/03/2025 |
07/03/2025 | 4,540.00 | 07/03/2025 | 3,709.05 | 03/03/2025 |
28/02/2025 | 4,300.05 | 25/02/2025 | 3,689.65 | 28/02/2025 |
21/02/2025 | 4,262.35 | 21/02/2025 | 3,525.05 | 19/02/2025 |
14/02/2025 | 4,150.00 | 14/02/2025 | 3,238.65 | 10/02/2025 |
07/02/2025 | 4,040.00 | 07/02/2025 | 3,148.00 | 07/02/2025 |
01/02/2025 | 3,760.00 | 27/01/2025 | 3,201.00 | 28/01/2025 |
24/01/2025 | 4,277.70 | 20/01/2025 | 3,753.20 | 22/01/2025 |
17/01/2025 | 4,423.85 | 16/01/2025 | 3,949.20 | 13/01/2025 |
10/01/2025 | 5,095.75 | 07/01/2025 | 4,165.00 | 10/01/2025 |
03/01/2025 | 5,257.40 | 03/01/2025 | 4,891.65 | 31/12/2024 |
31/12/2024 | 5,203.95 | 30/12/2024 | 4,891.65 | 31/12/2024 |
27/12/2024 | 5,372.00 | 26/12/2024 | 4,792.95 | 23/12/2024 |
20/12/2024 | 5,373.00 | 20/12/2024 | 4,959.50 | 20/12/2024 |
13/12/2024 | 5,349.95 | 11/12/2024 | 4,932.00 | 13/12/2024 |
06/12/2024 | 5,207.75 | 03/12/2024 | 4,900.00 | 02/12/2024 |
29/11/2024 | 5,008.20 | 29/11/2024 | 4,605.05 | 27/11/2024 |
22/11/2024 | 4,867.45 | 22/11/2024 | 4,253.45 | 18/11/2024 |
14/11/2024 | 4,421.00 | 14/11/2024 | 3,713.25 | 13/11/2024 |
08/11/2024 | 4,312.25 | 06/11/2024 | 3,904.95 | 04/11/2024 |
01/11/2024 | 4,169.90 | 01/11/2024 | 3,480.80 | 29/10/2024 |
25/10/2024 | 4,076.00 | 21/10/2024 | 3,466.10 | 23/10/2024 |
18/10/2024 | 4,211.05 | 15/10/2024 | 3,798.45 | 14/10/2024 |
11/10/2024 | 3,941.90 | 11/10/2024 | 3,414.45 | 07/10/2024 |
04/10/2024 | 3,985.00 | 01/10/2024 | 3,425.05 | 30/09/2024 |
27/09/2024 | 3,615.00 | 27/09/2024 | 3,181.15 | 23/09/2024 |
20/09/2024 | 3,315.00 | 16/09/2024 | 3,117.00 | 19/09/2024 |
13/09/2024 | 3,400.00 | 09/09/2024 | 3,151.75 | 13/09/2024 |
06/09/2024 | 3,598.50 | 06/09/2024 | 3,173.15 | 02/09/2024 |
30/08/2024 | 3,510.90 | 26/08/2024 | 3,093.25 | 29/08/2024 |
23/08/2024 | 3,552.00 | 22/08/2024 | 3,205.00 | 21/08/2024 |
16/08/2024 | 3,299.85 | 12/08/2024 | 2,988.10 | 13/08/2024 |
09/08/2024 | 3,370.05 | 09/08/2024 | 2,302.25 | 06/08/2024 |
02/08/2024 | 2,561.00 | 01/08/2024 | 2,382.10 | 29/07/2024 |
26/07/2024 | 2,465.05 | 26/07/2024 | 2,183.05 | 23/07/2024 |
19/07/2024 | 2,458.80 | 18/07/2024 | 2,217.05 | 15/07/2024 |
12/07/2024 | 2,560.15 | 08/07/2024 | 2,252.65 | 12/07/2024 |
05/07/2024 | 2,640.70 | 03/07/2024 | 2,357.70 | 01/07/2024 |
28/06/2024 | 2,421.00 | 28/06/2024 | 1,945.40 | 24/06/2024 |
21/06/2024 | 2,188.00 | 18/06/2024 | 1,951.65 | 18/06/2024 |
14/06/2024 | 2,194.55 | 12/06/2024 | 1,965.00 | 11/06/2024 |
07/06/2024 | 2,080.00 | 07/06/2024 | 1,557.00 | 04/06/2024 |
31/05/2024 | 1,850.00 | 31/05/2024 | 1,558.95 | 29/05/2024 |
24/05/2024 | 1,685.60 | 21/05/2024 | 1,593.00 | 23/05/2024 |
18/05/2024 | 1,699.85 | 15/05/2024 | 1,579.70 | 13/05/2024 |
10/05/2024 | 1,780.25 | 06/05/2024 | 1,513.25 | 09/05/2024 |
03/05/2024 | 1,851.10 | 30/04/2024 | 1,748.35 | 29/04/2024 |
26/04/2024 | 1,818.35 | 25/04/2024 | 1,670.05 | 22/04/2024 |
19/04/2024 | 1,764.00 | 18/04/2024 | 1,658.15 | 19/04/2024 |
12/04/2024 | 1,888.00 | 08/04/2024 | 1,743.15 | 10/04/2024 |