ISIN No
|
INE276A01018
|
BSE Code / NSE Code
|
509557 / GARFIBRES
|
Book Value (Rs.)
|
121.16
|
Face Value
|
10.00
|
Bookclosure
|
03/01/2025
|
52Week High
|
986
|
EPS
|
20.97
|
P/E
|
40.18
|
Market Cap.
|
8365.63 Cr.
|
52Week Low
|
630
|
P/BV / Div Yield (%)
|
6.96 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
985.16
|
09/12/2024
|
633.37
|
15/05/2024
|
NSE
|
986.39
|
09/12/2024
|
630.47
|
09/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 890.95 | 02/04/2025 | 827.40 | 04/04/2025 |
28/03/2025 | 981.00 | 27/03/2025 | 800.20 | 26/03/2025 |
21/03/2025 | 888.00 | 20/03/2025 | 770.80 | 17/03/2025 |
13/03/2025 | 789.25 | 10/03/2025 | 744.00 | 11/03/2025 |
07/03/2025 | 799.95 | 05/03/2025 | 715.05 | 03/03/2025 |
28/02/2025 | 774.95 | 28/02/2025 | 720.05 | 24/02/2025 |
21/02/2025 | 788.95 | 21/02/2025 | 664.10 | 19/02/2025 |
14/02/2025 | 840.45 | 10/02/2025 | 724.95 | 14/02/2025 |
07/02/2025 | 859.45 | 07/02/2025 | 789.65 | 03/02/2025 |
01/02/2025 | 842.90 | 31/01/2025 | 715.45 | 28/01/2025 |
24/01/2025 | 829.05 | 20/01/2025 | 752.00 | 22/01/2025 |
17/01/2025 | 827.55 | 17/01/2025 | 741.50 | 13/01/2025 |
10/01/2025 | 906.95 | 06/01/2025 | 775.05 | 10/01/2025 |
03/01/2025 | 962.95 | 03/01/2025 | 885.00 | 03/01/2025 |
31/12/2024 | 4,800.85 | 30/12/2024 | 4,625.00 | 30/12/2024 |
27/12/2024 | 939.00 | 27/12/2024 | 844.35 | 23/12/2024 |
20/12/2024 | 977.17 | 16/12/2024 | 860.29 | 20/12/2024 |
13/12/2024 | 985.16 | 09/12/2024 | 903.69 | 13/12/2024 |
06/12/2024 | 982.20 | 03/12/2024 | 912.00 | 02/12/2024 |
29/11/2024 | 957.00 | 25/11/2024 | 897.20 | 29/11/2024 |
22/11/2024 | 956.47 | 19/11/2024 | 825.89 | 18/11/2024 |
14/11/2024 | 818.60 | 11/11/2024 | 752.44 | 13/11/2024 |
08/11/2024 | 872.27 | 04/11/2024 | 786.90 | 04/11/2024 |
01/11/2024 | 817.80 | 01/11/2024 | 735.56 | 29/10/2024 |
25/10/2024 | 895.00 | 21/10/2024 | 750.38 | 25/10/2024 |
18/10/2024 | 859.99 | 18/10/2024 | 791.04 | 16/10/2024 |
11/10/2024 | 812.33 | 11/10/2024 | 740.96 | 07/10/2024 |
04/10/2024 | 839.00 | 30/09/2024 | 769.29 | 01/10/2024 |
27/09/2024 | 854.80 | 25/09/2024 | 788.01 | 26/09/2024 |
20/09/2024 | 863.80 | 20/09/2024 | 738.16 | 18/09/2024 |
13/09/2024 | 810.12 | 11/09/2024 | 750.00 | 09/09/2024 |
06/09/2024 | 774.94 | 06/09/2024 | 727.81 | 04/09/2024 |
30/08/2024 | 797.00 | 28/08/2024 | 735.56 | 26/08/2024 |
23/08/2024 | 754.02 | 22/08/2024 | 730.20 | 20/08/2024 |
16/08/2024 | 770.00 | 12/08/2024 | 726.88 | 14/08/2024 |
09/08/2024 | 780.00 | 08/08/2024 | 710.53 | 05/08/2024 |
02/08/2024 | 810.10 | 29/07/2024 | 740.94 | 02/08/2024 |
26/07/2024 | 772.63 | 24/07/2024 | 740.02 | 22/07/2024 |
19/07/2024 | 781.00 | 16/07/2024 | 735.01 | 19/07/2024 |
12/07/2024 | 810.52 | 08/07/2024 | 753.03 | 12/07/2024 |
05/07/2024 | 826.09 | 01/07/2024 | 767.00 | 01/07/2024 |
28/06/2024 | 830.00 | 24/06/2024 | 764.02 | 27/06/2024 |
21/06/2024 | 857.56 | 19/06/2024 | 796.71 | 20/06/2024 |
14/06/2024 | 853.20 | 10/06/2024 | 799.80 | 12/06/2024 |
07/06/2024 | 820.53 | 07/06/2024 | 638.30 | 04/06/2024 |
31/05/2024 | 747.59 | 30/05/2024 | 635.08 | 27/05/2024 |
24/05/2024 | 654.57 | 21/05/2024 | 636.05 | 24/05/2024 |
18/05/2024 | 669.38 | 16/05/2024 | 633.37 | 15/05/2024 |
10/05/2024 | 654.88 | 09/05/2024 | 635.52 | 10/05/2024 |
03/05/2024 | 654.91 | 30/04/2024 | 636.76 | 02/05/2024 |
26/04/2024 | 672.21 | 24/04/2024 | 648.41 | 22/04/2024 |
19/04/2024 | 673.36 | 15/04/2024 | 646.20 | 19/04/2024 |
12/04/2024 | 683.31 | 10/04/2024 | 660.60 | 08/04/2024 |