ISIN No
|
INE287Z01012
|
BSE Code / NSE Code
|
541546 / GAYAHWS
|
Book Value (Rs.)
|
-73.22
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
29.00 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.66
|
25/06/2024
|
0.90
|
15/04/2024
|
NSE
|
1.77
|
25/11/2024
|
0.85
|
16/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 1.26 | 20/01/2025 | 1.26 | 20/01/2025 |
17/01/2025 | 1.32 | 13/01/2025 | 1.32 | 13/01/2025 |
10/01/2025 | 1.38 | 06/01/2025 | 1.38 | 06/01/2025 |
03/01/2025 | 1.45 | 30/12/2024 | 1.44 | 30/12/2024 |
31/12/2024 | 1.45 | 30/12/2024 | 1.44 | 30/12/2024 |
27/12/2024 | 1.51 | 23/12/2024 | 1.51 | 23/12/2024 |
20/12/2024 | 1.64 | 16/12/2024 | 1.57 | 16/12/2024 |
13/12/2024 | 1.65 | 09/12/2024 | 1.57 | 09/12/2024 |
06/12/2024 | 1.65 | 02/12/2024 | 1.65 | 02/12/2024 |
29/11/2024 | 1.65 | 25/11/2024 | 1.55 | 25/11/2024 |
14/11/2024 | 1.62 | 14/11/2024 | 1.41 | 11/11/2024 |
08/11/2024 | 1.35 | 07/11/2024 | 1.22 | 04/11/2024 |
01/11/2024 | 1.26 | 31/10/2024 | 1.18 | 29/10/2024 |
25/10/2024 | 1.31 | 23/10/2024 | 1.15 | 25/10/2024 |
18/10/2024 | 1.38 | 14/10/2024 | 1.21 | 18/10/2024 |
11/10/2024 | 1.41 | 09/10/2024 | 1.24 | 10/10/2024 |
04/10/2024 | 1.36 | 04/10/2024 | 1.22 | 01/10/2024 |
27/09/2024 | 1.47 | 24/09/2024 | 1.31 | 27/09/2024 |
20/09/2024 | 1.40 | 20/09/2024 | 1.13 | 16/09/2024 |
13/09/2024 | 1.15 | 13/09/2024 | 0.95 | 11/09/2024 |
06/09/2024 | 1.05 | 02/09/2024 | 1.04 | 02/09/2024 |
30/08/2024 | 1.09 | 26/08/2024 | 1.09 | 26/08/2024 |
23/08/2024 | 1.14 | 19/08/2024 | 1.14 | 19/08/2024 |
16/08/2024 | 1.20 | 12/08/2024 | 1.20 | 12/08/2024 |
09/08/2024 | 1.26 | 05/08/2024 | 1.26 | 05/08/2024 |
02/08/2024 | 1.35 | 29/07/2024 | 1.31 | 29/07/2024 |
26/07/2024 | 1.40 | 22/07/2024 | 1.37 | 22/07/2024 |
19/07/2024 | 1.44 | 15/07/2024 | 1.44 | 15/07/2024 |
12/07/2024 | 1.58 | 08/07/2024 | 1.51 | 08/07/2024 |
05/07/2024 | 1.60 | 01/07/2024 | 1.58 | 01/07/2024 |
28/06/2024 | 1.66 | 25/06/2024 | 1.45 | 24/06/2024 |
21/06/2024 | 1.52 | 21/06/2024 | 1.21 | 18/06/2024 |
14/06/2024 | 1.27 | 14/06/2024 | 1.09 | 11/06/2024 |
07/06/2024 | 1.43 | 03/06/2024 | 1.11 | 07/06/2024 |
31/05/2024 | 1.43 | 29/05/2024 | 1.19 | 27/05/2024 |
24/05/2024 | 1.40 | 21/05/2024 | 1.23 | 24/05/2024 |
18/05/2024 | 1.45 | 15/05/2024 | 1.29 | 18/05/2024 |
10/05/2024 | 1.32 | 10/05/2024 | 1.08 | 06/05/2024 |
03/05/2024 | 1.14 | 30/04/2024 | 1.02 | 29/04/2024 |
26/04/2024 | 1.13 | 25/04/2024 | 0.91 | 22/04/2024 |
19/04/2024 | 1.02 | 16/04/2024 | 0.90 | 15/04/2024 |
12/04/2024 | 1.05 | 08/04/2024 | 0.91 | 12/04/2024 |
05/04/2024 | 1.09 | 01/04/2024 | 1.09 | 01/04/2024 |
28/03/2024 | 1.14 | 26/03/2024 | 1.14 | 26/03/2024 |
22/03/2024 | 1.30 | 18/03/2024 | 1.20 | 18/03/2024 |
15/03/2024 | 1.29 | 11/03/2024 | 1.26 | 11/03/2024 |
07/03/2024 | 1.32 | 04/03/2024 | 1.32 | 04/03/2024 |
02/03/2024 | 1.42 | 26/02/2024 | 1.38 | 26/02/2024 |
23/02/2024 | 1.49 | 19/02/2024 | 1.45 | 19/02/2024 |
16/02/2024 | 1.54 | 12/02/2024 | 1.47 | 12/02/2024 |
09/02/2024 | 1.55 | 05/02/2024 | 1.41 | 05/02/2024 |
02/02/2024 | 1.48 | 01/02/2024 | 1.24 | 30/01/2024 |
25/01/2024 | 1.38 | 24/01/2024 | 1.21 | 23/01/2024 |