ISIN No
|
INE481Y01014
|
BSE Code / NSE Code
|
540755 / GICRE
|
Book Value (Rs.)
|
314.96
|
Face Value
|
5.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
526
|
EPS
|
38.11
|
P/E
|
13.15
|
Market Cap.
|
87895.44 Cr.
|
52Week Low
|
296
|
P/BV / Div Yield (%)
|
1.59 / 2.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
525.00
|
20/12/2024
|
280.25
|
15/04/2024
|
NSE
|
525.50
|
20/12/2024
|
295.55
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 525.00 | 20/12/2024 | 429.10 | 16/12/2024 |
13/12/2024 | 441.30 | 11/12/2024 | 411.45 | 10/12/2024 |
06/12/2024 | 418.95 | 06/12/2024 | 397.25 | 02/12/2024 |
29/11/2024 | 407.40 | 29/11/2024 | 379.50 | 25/11/2024 |
22/11/2024 | 379.75 | 22/11/2024 | 351.70 | 18/11/2024 |
14/11/2024 | 376.00 | 12/11/2024 | 348.05 | 13/11/2024 |
08/11/2024 | 386.25 | 06/11/2024 | 361.00 | 05/11/2024 |
01/11/2024 | 376.00 | 30/10/2024 | 347.20 | 28/10/2024 |
25/10/2024 | 399.95 | 21/10/2024 | 347.35 | 25/10/2024 |
18/10/2024 | 405.80 | 14/10/2024 | 380.50 | 18/10/2024 |
11/10/2024 | 393.50 | 11/10/2024 | 358.70 | 08/10/2024 |
04/10/2024 | 399.30 | 01/10/2024 | 375.00 | 04/10/2024 |
27/09/2024 | 405.45 | 23/09/2024 | 387.75 | 26/09/2024 |
20/09/2024 | 399.95 | 19/09/2024 | 379.65 | 19/09/2024 |
13/09/2024 | 407.45 | 09/09/2024 | 382.00 | 09/09/2024 |
06/09/2024 | 429.00 | 03/09/2024 | 381.35 | 06/09/2024 |
30/08/2024 | 425.70 | 28/08/2024 | 401.60 | 29/08/2024 |
23/08/2024 | 425.00 | 21/08/2024 | 384.85 | 19/08/2024 |
16/08/2024 | 406.40 | 12/08/2024 | 376.35 | 14/08/2024 |
09/08/2024 | 406.75 | 08/08/2024 | 374.35 | 06/08/2024 |
02/08/2024 | 442.65 | 01/08/2024 | 401.00 | 30/07/2024 |
26/07/2024 | 434.55 | 26/07/2024 | 355.20 | 23/07/2024 |
19/07/2024 | 434.00 | 16/07/2024 | 383.10 | 19/07/2024 |
12/07/2024 | 425.80 | 11/07/2024 | 393.75 | 08/07/2024 |
05/07/2024 | 413.95 | 05/07/2024 | 377.40 | 01/07/2024 |
28/06/2024 | 410.10 | 24/06/2024 | 374.55 | 27/06/2024 |
21/06/2024 | 418.35 | 21/06/2024 | 377.15 | 20/06/2024 |
14/06/2024 | 413.20 | 14/06/2024 | 364.05 | 10/06/2024 |
07/06/2024 | 382.85 | 03/06/2024 | 317.80 | 04/06/2024 |
31/05/2024 | 376.60 | 27/05/2024 | 349.60 | 29/05/2024 |
24/05/2024 | 387.00 | 23/05/2024 | 339.60 | 21/05/2024 |
18/05/2024 | 347.45 | 18/05/2024 | 316.90 | 13/05/2024 |
10/05/2024 | 342.20 | 06/05/2024 | 316.85 | 10/05/2024 |
03/05/2024 | 360.95 | 29/04/2024 | 333.90 | 03/05/2024 |
26/04/2024 | 345.00 | 26/04/2024 | 325.45 | 24/04/2024 |
19/04/2024 | 338.00 | 16/04/2024 | 280.25 | 15/04/2024 |
12/04/2024 | 346.75 | 08/04/2024 | 322.80 | 12/04/2024 |
05/04/2024 | 361.30 | 02/04/2024 | 328.30 | 01/04/2024 |
28/03/2024 | 342.00 | 28/03/2024 | 325.45 | 28/03/2024 |
22/03/2024 | 353.65 | 18/03/2024 | 320.40 | 20/03/2024 |
15/03/2024 | 379.75 | 11/03/2024 | 301.15 | 14/03/2024 |
07/03/2024 | 408.95 | 04/03/2024 | 363.65 | 07/03/2024 |
02/03/2024 | 429.00 | 26/02/2024 | 374.20 | 29/02/2024 |
23/02/2024 | 449.15 | 21/02/2024 | 406.40 | 20/02/2024 |
16/02/2024 | 444.50 | 16/02/2024 | 334.85 | 13/02/2024 |
09/02/2024 | 467.00 | 08/02/2024 | 375.95 | 05/02/2024 |
02/02/2024 | 388.20 | 30/01/2024 | 355.15 | 29/01/2024 |
25/01/2024 | 374.00 | 24/01/2024 | 328.05 | 24/01/2024 |
20/01/2024 | 391.00 | 20/01/2024 | 297.05 | 18/01/2024 |
12/01/2024 | 315.85 | 08/01/2024 | 302.10 | 11/01/2024 |
05/01/2024 | 324.60 | 04/01/2024 | 307.05 | 01/01/2024 |
29/12/2023 | 323.95 | 27/12/2023 | 307.20 | 29/12/2023 |