ISIN No
|
INE194N01016
|
BSE Code / NSE Code
|
514336 / GENESIS
|
Book Value (Rs.)
|
3.87
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
21.63 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
4.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.64
|
11/11/2024
|
9.73
|
07/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 16.64 | 02/12/2024 | 16.64 | 02/12/2024 |
29/11/2024 | 16.64 | 25/11/2024 | 16.64 | 25/11/2024 |
22/11/2024 | 16.64 | 18/11/2024 | 16.64 | 18/11/2024 |
14/11/2024 | 16.64 | 11/11/2024 | 16.64 | 11/11/2024 |
08/11/2024 | 15.85 | 04/11/2024 | 15.85 | 04/11/2024 |
01/11/2024 | 15.85 | 28/10/2024 | 15.85 | 28/10/2024 |
25/10/2024 | 15.85 | 21/10/2024 | 15.85 | 21/10/2024 |
27/09/2024 | 15.85 | 23/09/2024 | 15.85 | 23/09/2024 |
06/09/2024 | 15.10 | 02/09/2024 | 15.10 | 02/09/2024 |
23/08/2024 | 15.10 | 19/08/2024 | 15.10 | 19/08/2024 |
19/07/2024 | 15.10 | 15/07/2024 | 15.10 | 15/07/2024 |
05/07/2024 | 14.39 | 04/07/2024 | 13.71 | 02/07/2024 |
28/03/2024 | 13.06 | 26/03/2024 | 13.06 | 26/03/2024 |
22/03/2024 | 12.44 | 21/03/2024 | 12.44 | 21/03/2024 |
15/03/2024 | 11.85 | 14/03/2024 | 10.23 | 13/03/2024 |
23/02/2024 | 10.76 | 23/02/2024 | 10.76 | 23/02/2024 |
16/02/2024 | 10.75 | 14/02/2024 | 10.73 | 13/02/2024 |
09/02/2024 | 10.93 | 05/02/2024 | 10.72 | 05/02/2024 |
20/01/2024 | 10.72 | 15/01/2024 | 10.72 | 15/01/2024 |
12/01/2024 | 10.21 | 11/01/2024 | 9.73 | 08/01/2024 |
08/12/2023 | 10.22 | 05/12/2023 | 9.73 | 07/12/2023 |