ISIN No
|
INE539A01019
|
BSE Code / NSE Code
|
500171 / GHCL
|
Book Value (Rs.)
|
311.06
|
Face Value
|
10.00
|
Bookclosure
|
01/07/2024
|
52Week High
|
727
|
EPS
|
82.91
|
P/E
|
6.73
|
Market Cap.
|
5346.47 Cr.
|
52Week Low
|
435
|
P/BV / Div Yield (%)
|
1.80 / 2.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
726.00
|
27/08/2024
|
434.95
|
21/03/2024
|
NSE
|
726.80
|
27/08/2024
|
434.95
|
21/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 578.25 | 19/11/2024 | 550.00 | 18/11/2024 |
14/11/2024 | 601.90 | 11/11/2024 | 560.95 | 14/11/2024 |
08/11/2024 | 620.50 | 07/11/2024 | 574.65 | 05/11/2024 |
01/11/2024 | 615.65 | 30/10/2024 | 535.00 | 28/10/2024 |
25/10/2024 | 608.35 | 21/10/2024 | 540.00 | 25/10/2024 |
18/10/2024 | 642.80 | 14/10/2024 | 588.85 | 18/10/2024 |
11/10/2024 | 679.55 | 07/10/2024 | 621.95 | 07/10/2024 |
04/10/2024 | 690.00 | 30/09/2024 | 643.90 | 04/10/2024 |
27/09/2024 | 669.00 | 27/09/2024 | 625.55 | 23/09/2024 |
20/09/2024 | 704.00 | 16/09/2024 | 635.05 | 20/09/2024 |
13/09/2024 | 703.00 | 13/09/2024 | 642.45 | 09/09/2024 |
06/09/2024 | 702.30 | 02/09/2024 | 652.40 | 04/09/2024 |
30/08/2024 | 726.00 | 27/08/2024 | 676.80 | 26/08/2024 |
23/08/2024 | 715.95 | 22/08/2024 | 620.15 | 19/08/2024 |
16/08/2024 | 643.50 | 13/08/2024 | 613.00 | 12/08/2024 |
09/08/2024 | 629.05 | 09/08/2024 | 583.80 | 06/08/2024 |
02/08/2024 | 661.65 | 02/08/2024 | 537.90 | 01/08/2024 |
26/07/2024 | 561.00 | 23/07/2024 | 507.75 | 22/07/2024 |
19/07/2024 | 564.90 | 15/07/2024 | 525.30 | 19/07/2024 |
12/07/2024 | 578.90 | 10/07/2024 | 533.40 | 10/07/2024 |
05/07/2024 | 580.00 | 05/07/2024 | 550.95 | 01/07/2024 |
28/06/2024 | 568.70 | 27/06/2024 | 540.15 | 27/06/2024 |
21/06/2024 | 567.00 | 21/06/2024 | 516.90 | 19/06/2024 |
14/06/2024 | 534.95 | 12/06/2024 | 496.00 | 10/06/2024 |
07/06/2024 | 518.75 | 03/06/2024 | 475.35 | 05/06/2024 |
31/05/2024 | 519.10 | 27/05/2024 | 493.50 | 29/05/2024 |
24/05/2024 | 526.70 | 23/05/2024 | 476.05 | 22/05/2024 |
18/05/2024 | 512.50 | 15/05/2024 | 480.05 | 13/05/2024 |
10/05/2024 | 516.00 | 06/05/2024 | 471.85 | 10/05/2024 |
03/05/2024 | 537.25 | 29/04/2024 | 507.70 | 03/05/2024 |
26/04/2024 | 537.15 | 26/04/2024 | 504.50 | 22/04/2024 |
19/04/2024 | 520.95 | 18/04/2024 | 486.95 | 15/04/2024 |
12/04/2024 | 512.05 | 12/04/2024 | 486.35 | 08/04/2024 |
05/04/2024 | 514.10 | 05/04/2024 | 453.05 | 01/04/2024 |
28/03/2024 | 456.00 | 26/03/2024 | 440.05 | 26/03/2024 |
22/03/2024 | 464.95 | 20/03/2024 | 434.95 | 21/03/2024 |
15/03/2024 | 499.45 | 11/03/2024 | 446.30 | 13/03/2024 |
07/03/2024 | 511.70 | 04/03/2024 | 491.05 | 06/03/2024 |
02/03/2024 | 530.00 | 02/03/2024 | 495.30 | 02/03/2024 |
23/02/2024 | 536.00 | 20/02/2024 | 507.20 | 21/02/2024 |
16/02/2024 | 523.70 | 16/02/2024 | 496.25 | 13/02/2024 |
09/02/2024 | 565.95 | 05/02/2024 | 496.20 | 09/02/2024 |
02/02/2024 | 599.00 | 30/01/2024 | 573.50 | 31/01/2024 |
25/01/2024 | 591.10 | 23/01/2024 | 567.00 | 23/01/2024 |
20/01/2024 | 617.55 | 15/01/2024 | 578.70 | 20/01/2024 |
12/01/2024 | 628.00 | 12/01/2024 | 587.45 | 10/01/2024 |
05/01/2024 | 616.25 | 02/01/2024 | 584.15 | 01/01/2024 |
29/12/2023 | 589.95 | 27/12/2023 | 557.35 | 26/12/2023 |
22/12/2023 | 580.60 | 20/12/2023 | 545.00 | 21/12/2023 |
15/12/2023 | 590.00 | 15/12/2023 | 556.50 | 13/12/2023 |
08/12/2023 | 599.70 | 06/12/2023 | 549.15 | 05/12/2023 |
01/12/2023 | 561.55 | 30/11/2023 | 534.75 | 28/11/2023 |
24/11/2023 | 548.55 | 21/11/2023 | 516.25 | 20/11/2023 |